Free Trial

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free NISN Stock Alerts
$7.40
+0.20 (+2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nisun International Enterprise Development Group Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+38.84%
3 Month
Performance
+58.46%
6 Month
Performance
+183.52%
Year-To-Date
Performance
+85.00%
1 Year
Performance
+67.04%
Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

NISN Stock Chart for Sunday, May, 19, 2024

NISN Chart by TradingView

Nisun International Enterprise Development Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.20$7.40
+2.78%		$7.87$7.15107,538 shs$27.75 million
05/16/2024$7.08$7.20
+1.69%		$7.30$7.05100,958 shs$27 million
05/15/2024$7.09$7.08
-0.14%		$7.39$6.80219,001 shs$26.55 million
05/14/2024$7.21$7.09
-1.66%		$7.28$6.85171,262 shs$26.59 million
05/13/2024$6.60$7.21
+9.24%		$7.27$6.58152,857 shs$27.04 million
05/10/2024$7.23$6.60
-8.71%		$7.27$6.57165,727 shs$24.75 million
05/09/2024$7.13$7.23
+1.40%		$7.35$7.05100,788 shs$27.11 million
05/08/2024$7.30$7.13
-2.33%		$7.43$7.0797,438 shs$26.74 million
05/07/2024$7.55$7.30
-3.31%		$7.70$7.0392,015 shs$27.38 million
05/06/2024$7.72$7.55
-2.14%		$7.83$7.5588,591 shs$28.31 million
05/03/2024$7.18$7.72
+7.45%		$8.08$7.2155,722 shs$28.93 million
05/02/2024$7.13$7.18
+0.70%		$7.24$6.9438,047 shs$26.93 million
05/01/2024$7.18$7.13
-0.70%		$7.24$6.7847,712 shs$26.74 million
04/30/2024$7.37$7.18
-2.58%		$7.39$7.1244,678 shs$26.93 million
04/29/2024$7.52$7.37
-1.99%		$7.68$7.1549,580 shs$27.64 million
04/26/2024$8.36$7.52
-10.05%		$8.44$7.4054,912 shs$28.20 million
04/25/2024$7.61$8.36
+9.86%		$8.36$7.3970,172 shs$31.35 million
04/24/2024$7.97$7.61
-4.52%		$8.85$7.3980,287 shs$28.54 million
04/23/2024$6.43$7.97
+23.95%		$7.97$6.53103,158 shs$29.89 million
04/22/2024$5.33$6.43
+20.64%		$6.45$5.28168,762 shs$24.11 million
04/19/2024$5.42$5.33
-1.66%		$5.58$5.3065,428 shs$19.99 million
04/18/2024$5.62$5.42
-3.56%		$5.80$5.3979,764 shs$20.33 million
04/17/2024$5.77$5.62
-2.60%		$5.84$5.45125,477 shs$21.08 million
04/16/2024$5.54$5.77
+4.15%		$5.87$5.37103,088 shs$21.64 million
04/15/2024$5.73$5.54
-3.32%		$6.12$5.32138,583 shs$20.78 million
04/12/2024$5.99$5.73
-4.34%		$6.06$5.62111,475 shs$21.49 million
04/11/2024$5.80$5.99
+3.28%		$6.00$5.7380,827 shs$22.46 million
04/10/2024$5.84$5.80
-0.68%		$5.89$5.53110,414 shs$21.75 million
04/09/2024$5.47$5.84
+6.76%		$5.90$5.47118,188 shs$21.90 million
04/08/2024$5.97$5.47
-8.38%		$6.05$5.4089,396 shs$20.51 million
04/05/2024$5.85$5.97
+2.05%		$6.07$5.8579,326 shs$22.39 million
04/04/2024$5.66$5.85
+3.36%		$6.15$5.6174,446 shs$21.94 million
04/03/2024$6.05$5.66
-6.45%		$6.20$5.5784,685 shs$21.23 million
04/02/2024$5.73$6.05
+5.58%		$6.26$5.66108,518 shs$22.69 million
04/01/2024$5.27$5.73
+8.73%		$5.91$5.2786,306 shs$21.49 million
03/29/2024$5.27$5.27$5.60$5.1384,702 shs$19.76 million
03/28/2024$5.10$5.27
+3.33%		$5.60$5.1384,702 shs$19.76 million
03/27/2024$4.81$5.10
+6.03%		$5.28$4.7672,156 shs$19.13 million
03/26/2024$4.64$4.81
+3.66%		$4.88$4.5790,129 shs$18.04 million
03/25/2024$4.61$4.64
+0.65%		$4.67$4.4795,321 shs$17.40 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$4.39$4.61
+5.01%		$4.65$4.4080,460 shs$17.29 million
03/21/2024$4.48$4.39
-2.01%		$4.60$4.39126,042 shs$16.46 million
03/20/2024$4.49$4.48
-0.22%		$4.65$4.4279,022 shs$16.80 million
03/19/2024$4.38$4.49
+2.51%		$4.50$4.3081,068 shs$16.84 million
03/18/2024$4.43$4.38
-1.13%		$4.50$4.2977,000 shs$16.43 million
03/15/2024$4.35$4.43
+1.84%		$4.57$4.33101,332 shs$16.61 million
03/14/2024$4.34$4.35
+0.23%		$4.52$4.3380,219 shs$16.31 million
03/13/2024$4.37$4.34
-0.69%		$4.49$4.30111,235 shs$16.28 million
03/12/2024$4.29$4.37
+1.86%		$4.65$4.1383,557 shs$16.39 million
03/11/2024$4.45$4.29
-3.60%		$4.37$4.2080,498 shs$16.09 million
03/08/2024$4.47$4.45
-0.45%		$4.45$4.2595,885 shs$16.69 million
03/07/2024$4.37$4.47
+2.29%		$4.50$4.2892,853 shs$16.76 million
03/06/2024$4.38$4.37
-0.23%		$4.45$4.2695,053 shs$16.39 million
03/05/2024$4.52$4.38
-3.10%		$4.55$4.30101,757 shs$16.43 million
03/04/2024$4.40$4.52
+2.73%		$4.54$4.30101,646 shs$16.95 million
03/01/2024$4.37$4.40
+0.69%		$4.54$4.22107,117 shs$16.50 million
02/29/2024$4.42$4.37
-1.13%		$4.52$4.18148,203 shs$16.39 million
02/28/2024$4.46$4.42
-0.90%		$4.56$4.28106,542 shs$16.58 million
02/27/2024$4.44$4.46
+0.45%		$4.58$4.3497,724 shs$16.73 million
02/26/2024$4.50$4.44
-1.33%		$4.62$4.3697,832 shs$16.65 million
02/23/2024$4.76$4.50
-5.46%		$4.81$4.3589,573 shs$16.88 million
02/22/2024$4.58$4.76
+3.93%		$4.84$4.38123,930 shs$17.85 million
02/21/2024$4.63$4.58
-1.08%		$4.75$4.40117,504 shs$17.18 million
02/20/2024$4.67$4.63
-0.86%		$4.68$4.4596,653 shs$17.36 million
02/19/2024$4.67$4.67$5.07$4.45233,900 shs$17.51 million

Related Companies:
This page (NASDAQ:NISN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics