Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AERT Stock Alerts
$1.97
-0.05 (-2.47%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aeries Technology Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-6.90%
3 Month
Performance
-21.98%
Year-To-Date
Performance
-21.05%
Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AERT Stock Chart for Wednesday, May, 15, 2024

AERT Chart by TradingView

Aeries Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.02$1.97
-2.48%		$1.99$1.9412,264 shs$30.06 million
05/13/2024$1.98$2.02
+2.02%		$2.02$1.949,954 shs$30.83 million
05/10/2024$1.99$1.98
-0.50%		$2.03$1.944,973 shs$30.21 million
05/09/2024$2.01$1.99
-1.00%		$2.08$1.991,282 shs$30.36 million
05/08/2024$1.94$2.01
+3.61%		$2.03$1.9716,687 shs$30.67 million
05/07/2024$1.93$1.94
+0.52%		$2.06$1.947,210 shs$29.60 million
05/06/2024$2.07$1.93
-6.76%		$2.09$1.933,348 shs$29.45 million
05/03/2024$2.12$2.07
-2.36%		$2.07$2.031,648 shs$31.59 million
05/02/2024$2.01$2.12
+5.47%		$2.16$2.011,458 shs$32.35 million
05/01/2024$2.06$2.01
-2.43%		$2.06$2.012,055 shs$30.67 million
04/30/2024$2.13$2.06
-3.29%		$2.11$1.902,704 shs$31.44 million
04/29/2024$2.14$2.13
-0.47%		$2.23$2.111,006 shs$32.50 million
04/26/2024$2.17$2.14
-1.38%		$2.23$2.0019,937 shs$32.66 million
04/25/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$33.11 million
04/24/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$33.42 million
04/23/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$34.34 million
04/22/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$34.56 million
04/19/2024$2.19$2.11
-3.65%		$2.19$2.101,409 shs$32.20 million
04/18/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$33.42 million
04/17/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$33.57 million
04/16/2024$2.11$2.11$2.20$2.112,430 shs$32.20 million
04/15/2024$2.12$2.11
-0.47%		$2.18$2.11511 shs$32.19 million
04/12/2024$2.21$2.12
-4.07%		$2.31$2.1132,843 shs$32.35 million
04/11/2024$2.25$2.21
-1.78%		$2.33$2.1011,452 shs$33.72 million
04/10/2024$2.17$2.25
+3.69%		$2.32$2.0622,327 shs$34.33 million
04/09/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$33.11 million
04/08/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$33.73 million
04/05/2024$2.18$2.29
+5.05%		$2.37$2.1513,804 shs$34.95 million
04/04/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$33.27 million
04/03/2024$2.39$2.28
-4.60%		$2.41$2.276,972 shs$34.79 million
04/02/2024$2.52$2.39
-5.16%		$2.45$2.342,168 shs$36.47 million
04/01/2024$2.57$2.52
-1.95%		$2.59$2.4123,498 shs$38.46 million
03/29/2024$2.57$2.57$2.58$2.522,227 shs$39.22 million
03/28/2024$2.59$2.57
-0.77%		$2.58$2.522,222 shs$39.22 million
03/27/2024$2.45$2.59
+5.71%		$2.60$2.4924,899 shs$39.52 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$37.39 million
03/25/2024$2.46$2.46$2.49$2.406,512 shs$37.54 million
03/22/2024$2.49$2.49$2.49$2.405,864 shs$38.00 million
03/21/2024$2.41$2.49
+3.32%		$2.52$2.3944,214 shs$38.00 million
03/20/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$36.78 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$33.42 million
03/18/2024$2.27$2.17
-4.41%		$2.36$2.1724,251 shs$33.11 million
03/15/2024$2.25$2.27
+0.89%		$2.35$2.223,402 shs$34.64 million
03/14/2024$2.37$2.25
-5.06%		$2.41$2.257,385 shs$34.34 million
03/13/2024$2.20$2.37
+7.73%		$2.41$2.1631,172 shs$36.17 million
03/12/2024$2.17$2.20
+1.38%		$2.20$2.1739,473 shs$33.57 million
03/11/2024$2.25$2.17
-3.56%		$2.20$2.1740,797 shs$33.11 million
03/08/2024$2.26$2.25
-0.44%		$2.25$2.1714,889 shs$34.34 million
03/07/2024$2.30$2.26
-1.74%		$2.35$2.1725,354 shs$34.49 million
03/06/2024$2.45$2.30
-6.12%		$2.39$2.233,633 shs$35.10 million
03/05/2024$2.46$2.45
-0.41%		$2.53$2.372,822 shs$37.39 million
03/04/2024$2.45$2.46
+0.41%		$2.52$2.392,783 shs$37.54 million
03/01/2024$2.38$2.45
+2.94%		$2.48$2.384,306 shs$37.39 million
02/29/2024$2.38$2.38$2.54$2.3710,648 shs$36.32 million
02/28/2024$2.37$2.38
+0.42%		$2.42$2.324,553 shs$36.32 million
02/27/2024$2.45$2.37
-3.27%		$2.55$2.3714,577 shs$36.17 million
02/26/2024$2.45$2.45$2.49$2.4021,991 shs$37.38 million
02/23/2024$2.59$2.45
-5.41%		$2.58$2.446,275 shs$37.39 million
02/22/2024$2.58$2.59
+0.39%		$2.59$2.3718,240 shs$39.52 million
02/21/2024$2.60$2.58
-0.77%		$2.58$2.492,742 shs$39.37 million
02/20/2024$2.53$2.60
+2.77%		$2.63$2.525,163 shs$39.68 million
02/19/2024$2.53$2.53$2.57$2.429,200 shs$38.61 million
02/16/2024$2.51$2.53
+0.80%		$2.57$2.429,251 shs$38.61 million
02/15/2024$2.53$2.51
-0.79%		$2.55$2.4114,266 shs$38.30 million
02/14/2024$2.50$2.53
+1.20%		$2.60$2.316,581 shs$38.61 million
02/13/2024$2.56$2.50
-2.34%		$2.54$2.4118,459 shs$38.15 million

Related Companies:
This page (NASDAQ:AERT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing