Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free NWG Stock Alerts
$8.09
+0.16 (+2.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NatWest Group Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+13.15%
3 Month
Performance
+49.12%
6 Month
Performance
+65.95%
Year-To-Date
Performance
+43.69%
1 Year
Performance
+22.21%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NWG Stock Chart for Thursday, May, 9, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.94$8.09
+1.95%		$8.09$7.95792,415 shs$35.35 billion
05/07/2024$7.88$7.94
+0.76%		$8.12$7.921.42 million shs$34.67 billion
05/06/2024$7.78$7.88
+1.22%		$7.93$7.81946,607 shs$34.41 billion
05/03/2024$7.74$7.78
+0.52%		$7.84$7.761.31 million shs$34.00 billion
05/02/2024$7.75$7.74
-0.06%		$7.77$7.681.05 million shs$33.82 billion
05/01/2024$7.70$7.75
+0.58%		$7.85$7.691.36 million shs$33.84 billion
04/30/2024$7.70$7.70$7.78$7.681.48 million shs$33.65 billion
04/29/2024$7.84$7.70
-1.79%		$7.75$7.681.30 million shs$33.65 billion
04/26/2024$7.38$7.85
+6.37%		$7.87$7.752.59 million shs$34.28 billion
04/25/2024$7.24$7.38
+1.86%		$7.40$7.283.02 million shs$32.23 billion
04/24/2024$7.26$7.24
-0.21%		$7.26$7.181.10 million shs$31.64 billion
04/23/2024$7.08$7.26
+2.47%		$7.26$7.161.04 million shs$31.70 billion
04/22/2024$6.99$7.08
+1.29%		$7.09$6.991.09 million shs$30.94 billion
04/19/2024$6.93$7.00
+1.08%		$7.00$6.951.67 million shs$30.59 billion
04/18/2024$6.89$6.93
+0.51%		$6.97$6.901.27 million shs$30.26 billion
04/17/2024$6.79$6.89
+1.47%		$6.94$6.841.33 million shs$30.11 billion
04/16/2024$6.91$6.79
-1.67%		$6.81$6.751.83 million shs$29.67 billion
04/15/2024$6.90$6.91
+0.07%		$7.07$6.881.87 million shs$30.17 billion
04/12/2024$6.98$6.90
-1.15%		$6.98$6.871.80 million shs$30.13 billion
04/11/2024$7.09$6.98
-1.55%		$6.99$6.871.29 million shs$30.48 billion
04/10/2024$7.15$7.09
-0.91%		$7.14$7.032.07 million shs$30.96 billion
04/09/2024$7.14$7.15
+0.21%		$7.22$7.102.40 million shs$31.24 billion
04/08/2024$7.15$7.14
-0.21%		$7.19$7.131.66 million shs$31.18 billion
04/05/2024$7.13$7.15
+0.28%		$7.16$7.093.35 million shs$31.28 billion
04/04/2024$6.97$7.13
+2.30%		$7.26$7.124.39 million shs$31.19 billion
04/03/2024$6.82$6.97
+2.20%		$7.00$6.921.45 million shs$30.49 billion
04/02/2024$6.72$6.82
+1.49%		$6.84$6.771.46 million shs$29.84 billion
04/01/2024$6.80$6.72
-1.18%		$6.84$6.70814,705 shs$29.40 billion
03/29/2024$6.80$6.80$6.84$6.79849,778 shs$29.75 billion
03/28/2024$6.79$6.80
+0.22%		$6.83$6.79849,676 shs$29.75 billion
03/27/2024$6.68$6.79
+1.57%		$6.79$6.691.60 million shs$29.69 billion
03/26/2024$6.64$6.68
+0.60%		$6.73$6.671.40 million shs$29.23 billion
03/25/2024$6.66$6.64
-0.30%		$6.68$6.611.01 million shs$29.05 billion
03/22/2024$6.54$6.66
+1.91%		$6.70$6.632.63 million shs$29.14 billion
03/21/2024$6.46$6.54
+1.16%		$6.58$6.521.99 million shs$28.59 billion
03/20/2024$6.19$6.46
+4.36%		$6.47$6.331.87 million shs$28.26 billion
03/19/2024$6.24$6.19
-0.80%		$6.24$6.171.29 million shs$27.08 billion
03/18/2024$6.25$6.24
-0.16%		$6.25$6.191.64 million shs$27.30 billion
03/15/2024$6.23$6.25
+0.32%		$6.34$6.231.92 million shs$27.34 billion
03/14/2024$6.63$6.23
-5.96%		$6.36$6.181.82 million shs$27.26 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$6.63$6.63$6.66$6.601.48 million shs$28.99 billion
03/12/2024$6.55$6.63
+1.22%		$6.68$6.601.48 million shs$28.99 billion
03/11/2024$6.58$6.55
-0.53%		$6.57$6.52903,095 shs$28.64 billion
03/08/2024$6.57$6.58
+0.08%		$6.68$6.541.52 million shs$28.84 billion
03/07/2024$6.57$6.57$6.57$6.511.45 million shs$28.82 billion
03/06/2024$6.46$6.57
+1.70%		$6.60$6.512.35 million shs$28.82 billion
03/05/2024$6.42$6.46
+0.62%		$6.52$6.431.80 million shs$28.34 billion
03/04/2024$6.37$6.42
+0.78%		$6.44$6.391.08 million shs$28.16 billion
03/01/2024$6.20$6.37
+2.74%		$6.38$6.291.47 million shs$27.94 billion
02/29/2024$6.08$6.20
+1.97%		$6.24$6.131.16 million shs$27.20 billion
02/28/2024$6.04$6.08
+0.66%		$6.13$6.06936,907 shs$26.67 billion
02/27/2024$5.96$6.04
+1.34%		$6.06$6.021.86 million shs$26.49 billion
02/26/2024$6.04$5.96
-1.32%		$6.02$5.921.70 million shs$26.14 billion
02/23/2024$5.92$6.03
+1.77%		$6.03$5.961.45 million shs$26.43 billion
02/22/2024$5.91$5.92
+0.25%		$5.97$5.892.45 million shs$25.97 billion
02/21/2024$5.89$5.91
+0.25%		$5.93$5.881.94 million shs$25.90 billion
02/20/2024$5.93$5.89
-0.67%		$5.90$5.832.74 million shs$25.84 billion
02/19/2024$5.93$5.93$5.94$5.745.02 million shs$26.01 billion
02/16/2024$5.50$5.93
+7.82%		$5.94$5.745.02 million shs$26.01 billion
02/15/2024$5.34$5.50
+3.00%		$5.55$5.461.46 million shs$24.13 billion
02/14/2024$5.20$5.34
+2.69%		$5.36$5.301.69 million shs$23.42 billion
02/13/2024$5.34$5.20
-2.53%		$5.27$5.162.21 million shs$22.81 billion
02/12/2024$5.42$5.34
-1.57%		$5.37$5.282.39 million shs$23.49 billion
02/09/2024$5.52$5.43
-1.63%		$5.44$5.391.56 million shs$23.88 billion
02/08/2024$5.58$5.52
-1.16%		$5.55$5.49894,162 shs$24.28 billion

Related Companies:
This page (NYSE:NWG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club