Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free FIZZ Stock Alerts
$47.33
-0.05 (-0.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Beverage Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-1.95%
3 Month
Performance
+0.19%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-8.49%
Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FIZZ Stock Chart for Wednesday, May, 8, 2024

FIZZ Chart by TradingView

National Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.38$47.33
-0.11%		$47.68$47.0388,615 shs$4.43 billion
05/07/2024$46.28$47.38
+2.38%		$47.47$46.26118,089 shs$4.43 billion
05/06/2024$46.40$46.28
-0.26%		$46.78$45.87125,579 shs$4.33 billion
05/03/2024$46.90$46.40
-1.07%		$47.16$46.25141,586 shs$4.34 billion
05/02/2024$44.95$46.90
+4.34%		$47.05$45.16170,521 shs$4.39 billion
05/01/2024$44.50$44.95
+1.01%		$45.28$44.20174,004 shs$4.20 billion
04/30/2024$43.72$44.50
+1.78%		$44.75$43.14186,907 shs$4.16 billion
04/29/2024$43.56$43.72
+0.37%		$44.03$43.59108,678 shs$4.09 billion
04/26/2024$43.51$43.56
+0.11%		$44.30$43.33114,501 shs$4.07 billion
04/25/2024$44.53$43.51
-2.29%		$44.55$43.46132,714 shs$4.07 billion
04/24/2024$44.42$44.53
+0.25%		$44.68$43.71133,000 shs$4.17 billion
04/23/2024$44.68$44.42
-0.58%		$44.91$44.01153,730 shs$4.16 billion
04/22/2024$45.35$44.68
-1.48%		$45.46$44.63149,023 shs$4.18 billion
04/19/2024$44.73$45.35
+1.39%		$45.59$44.47140,811 shs$4.24 billion
04/18/2024$44.91$44.73
-0.40%		$45.14$44.43145,746 shs$4.18 billion
04/17/2024$44.62$44.91
+0.65%		$45.24$44.72129,534 shs$4.20 billion
04/16/2024$46.03$44.62
-3.06%		$46.02$44.62127,583 shs$4.17 billion
04/15/2024$46.28$46.03
-0.54%		$46.88$45.70118,696 shs$4.31 billion
04/12/2024$46.76$46.28
-1.03%		$46.42$45.9499,697 shs$4.33 billion
04/11/2024$47.03$46.76
-0.57%		$47.43$46.59101,753 shs$4.37 billion
04/10/2024$47.97$47.03
-1.96%		$47.32$46.40126,249 shs$4.40 billion
04/09/2024$48.27$47.97
-0.62%		$48.51$47.66121,234 shs$4.49 billion
04/08/2024$49.61$48.27
-2.70%		$49.61$47.98107,077 shs$4.52 billion
04/05/2024$49.21$49.61
+0.81%		$49.67$48.70104,793 shs$4.64 billion
04/04/2024$49.56$49.21
-0.71%		$50.27$49.13133,200 shs$4.60 billion
04/03/2024$49.64$49.56
-0.16%		$49.82$48.86206,811 shs$4.64 billion
04/02/2024$49.43$49.64
+0.42%		$50.58$48.87241,075 shs$4.64 billion
04/01/2024$47.46$49.43
+4.15%		$50.25$46.73383,974 shs$4.62 billion
03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion
03/28/2024$46.87$47.46
+1.26%		$47.75$46.85164,880 shs$4.44 billion
03/27/2024$46.57$46.87
+0.64%		$47.29$46.7690,713 shs$4.38 billion
03/26/2024$47.20$46.57
-1.33%		$47.42$46.50101,128 shs$4.36 billion
03/25/2024$47.42$47.20
-0.46%		$47.82$46.9477,840 shs$4.42 billion
03/22/2024$47.52$47.42
-0.21%		$47.56$46.9888,689 shs$4.44 billion
03/21/2024$47.66$47.52
-0.29%		$47.89$47.25112,499 shs$4.45 billion
03/20/2024$47.49$47.66
+0.36%		$47.70$46.9498,186 shs$4.46 billion
03/19/2024$47.79$47.49
-0.63%		$48.12$47.20116,192 shs$4.44 billion
03/18/2024$47.08$47.79
+1.51%		$48.20$46.85114,426 shs$4.47 billion
03/15/2024$47.27$47.08
-0.40%		$47.32$46.45273,354 shs$4.40 billion
03/14/2024$47.79$47.27
-1.09%		$47.83$47.11115,529 shs$4.42 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$48.19$47.79
-0.83%		$48.74$47.48126,863 shs$4.47 billion
03/12/2024$48.58$48.19
-0.80%		$48.93$47.94135,675 shs$4.51 billion
03/11/2024$49.84$48.58
-2.53%		$49.85$47.63151,578 shs$4.54 billion
03/08/2024$50.46$49.84
-1.23%		$50.46$47.60170,612 shs$4.65 billion
03/07/2024$51.14$50.46
-1.33%		$51.26$49.97137,843 shs$4.71 billion
03/06/2024$51.85$51.14
-1.37%		$51.95$50.72115,587 shs$4.78 billion
03/05/2024$52.11$51.85
-0.50%		$52.61$51.74156,624 shs$4.84 billion
03/04/2024$51.62$52.11
+0.95%		$52.52$51.7195,466 shs$4.87 billion
03/01/2024$52.64$51.62
-1.94%		$52.48$51.53132,098 shs$4.82 billion
02/29/2024$51.21$52.64
+2.79%		$52.90$51.50256,242 shs$4.92 billion
02/28/2024$51.44$51.21
-0.45%		$51.48$50.7685,728 shs$4.78 billion
02/27/2024$50.85$51.44
+1.16%		$51.64$50.73126,252 shs$4.80 billion
02/26/2024$51.09$50.85
-0.47%		$51.35$50.5985,933 shs$4.75 billion
02/23/2024$50.08$51.09
+2.02%		$51.11$49.76187,638 shs$4.77 billion
02/22/2024$50.48$50.08
-0.79%		$50.28$49.28183,469 shs$4.68 billion
02/21/2024$50.36$50.48
+0.24%		$50.71$50.0889,511 shs$4.71 billion
02/20/2024$49.73$50.36
+1.27%		$50.61$49.33105,318 shs$4.70 billion
02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion
02/16/2024$50.09$49.73
-0.72%		$50.18$49.48149,992 shs$4.64 billion
02/15/2024$49.71$50.09
+0.76%		$50.59$49.52133,340 shs$4.68 billion
02/14/2024$48.20$49.71
+3.13%		$49.86$48.22179,030 shs$4.64 billion
02/13/2024$49.14$48.20
-1.91%		$48.64$47.47192,836 shs$4.50 billion
02/12/2024$48.01$49.14
+2.35%		$49.51$48.00126,289 shs$4.59 billion
02/09/2024$47.24$48.01
+1.63%		$48.04$46.64135,433 shs$4.48 billion
02/08/2024$46.50$47.24
+1.59%		$47.42$46.59146,968 shs$4.41 billion
02/07/2024$46.25$46.50
+0.54%		$46.73$46.0790,222 shs$4.34 billion

Related Companies:
This page (NASDAQ:FIZZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press