Free Trial

RH (RH) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free RH Stock Alerts
$248.91
+5.54 (+2.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-28.47%
3 Month
Performance
-8.70%
6 Month
Performance
+16.79%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-2.44%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RH Stock Chart for Sunday, April, 28, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion
04/24/2024$248.68$251.85
+1.27%		$253.07$244.43469,395 shs$4.61 billion
04/23/2024$244.96$248.68
+1.52%		$251.89$244.10508,687 shs$4.56 billion
04/22/2024$240.41$244.96
+1.89%		$246.69$237.66539,588 shs$4.49 billion
04/19/2024$245.07$240.30
-1.95%		$246.63$238.40491,223 shs$4.40 billion
04/18/2024$243.73$245.07
+0.55%		$249.24$242.04531,691 shs$4.49 billion
04/17/2024$243.27$243.73
+0.19%		$247.90$242.40739,900 shs$4.47 billion
04/16/2024$251.41$243.27
-3.24%		$248.78$239.481.14 million shs$4.46 billion
04/15/2024$255.18$251.41
-1.48%		$261.20$249.63685,685 shs$4.61 billion
04/12/2024$267.09$255.35
-4.40%		$264.98$252.49894,929 shs$4.68 billion
04/11/2024$260.48$267.09
+2.54%		$268.60$260.87816,960 shs$4.89 billion
04/10/2024$288.69$260.48
-9.77%		$275.98$258.341.83 million shs$4.77 billion
04/09/2024$276.26$288.69
+4.50%		$290.87$275.39996,387 shs$5.29 billion
04/08/2024$278.30$276.26
-0.73%		$281.90$272.39850,563 shs$5.06 billion
04/05/2024$282.81$278.30
-1.59%		$283.65$278.15971,205 shs$5.10 billion
04/04/2024$298.28$282.81
-5.19%		$303.48$282.611.04 million shs$5.18 billion
04/03/2024$310.53$298.28
-3.94%		$310.75$297.171.08 million shs$5.46 billion
04/02/2024$334.73$310.53
-7.23%		$326.03$305.861.53 million shs$5.71 billion
04/01/2024$348.26$334.73
-3.89%		$350.25$333.311.52 million shs$6.16 billion
03/29/2024$347.99$348.26
+0.08%		$354.86$325.514.87 million shs$6.41 billion
03/28/2024$297.10$347.99
+17.13%		$354.86$325.514.87 million shs$6.40 billion
03/27/2024$286.35$297.10
+3.75%		$300.95$289.002.36 million shs$5.47 billion
03/26/2024$287.31$286.35
-0.33%		$289.57$275.291.00 million shs$5.27 billion
03/25/2024$297.21$287.31
-3.33%		$301.29$282.91943,991 shs$5.29 billion
03/22/2024$311.44$296.96
-4.65%		$312.05$296.93749,698 shs$5.46 billion
03/21/2024$289.95$311.44
+7.41%		$315.81$294.09863,472 shs$5.73 billion
03/20/2024$278.80$289.95
+4.00%		$296.14$275.79646,486 shs$5.34 billion
03/19/2024$279.45$278.80
-0.23%		$283.50$275.74428,887 shs$5.13 billion
03/18/2024$290.73$279.45
-3.88%		$292.00$279.30367,900 shs$5.14 billion
03/15/2024$291.75$290.64
-0.38%		$296.19$288.28363,236 shs$5.35 billion
03/14/2024$303.29$291.75
-3.80%		$302.84$287.70492,478 shs$5.37 billion
03/13/2024$287.29$303.29
+5.57%		$311.60$292.001.06 million shs$5.58 billion
03/12/2024$281.82$287.29
+1.94%		$288.15$279.98463,936 shs$5.29 billion
03/11/2024$276.96$281.82
+1.75%		$282.64$271.44453,707 shs$5.19 billion
03/08/2024$274.24$277.19
+1.08%		$285.46$275.06513,226 shs$5.10 billion
03/07/2024$270.86$274.24
+1.25%		$277.89$271.02345,586 shs$5.05 billion
03/06/2024$268.18$270.86
+1.00%		$273.02$266.00219,058 shs$4.98 billion
03/05/2024$271.30$268.18
-1.15%		$271.96$266.23340,652 shs$4.93 billion
03/04/2024$277.63$271.30
-2.28%		$280.85$270.14327,205 shs$4.99 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$274.40$277.63
+1.18%		$280.40$271.97392,975 shs$5.11 billion
02/29/2024$264.37$274.40
+3.79%		$275.39$269.00459,368 shs$5.05 billion
02/28/2024$265.72$264.37
-0.51%		$265.94$260.93286,285 shs$4.86 billion
02/27/2024$254.20$265.72
+4.53%		$267.83$256.00464,262 shs$4.89 billion
02/26/2024$258.56$254.20
-1.69%		$260.35$252.78377,836 shs$4.68 billion
02/23/2024$259.97$258.46
-0.58%		$261.82$257.53379,395 shs$4.76 billion
02/22/2024$255.81$259.97
+1.63%		$263.03$256.37371,963 shs$4.78 billion
02/21/2024$262.15$255.81
-2.42%		$260.50$254.82755,224 shs$4.71 billion
02/20/2024$265.52$262.15
-1.27%		$263.09$259.28417,997 shs$4.82 billion
02/19/2024$265.52$265.52$272.86$265.46310,100 shs$4.89 billion
02/16/2024$275.45$265.52
-3.61%		$272.86$265.46310,166 shs$4.89 billion
02/15/2024$274.94$275.45
+0.19%		$279.76$273.29434,201 shs$5.07 billion
02/14/2024$264.85$274.94
+3.81%		$277.36$265.84503,471 shs$5.06 billion
02/13/2024$278.82$264.85
-5.01%		$268.18$255.14662,140 shs$4.87 billion
02/12/2024$261.14$278.82
+6.77%		$280.31$262.08732,301 shs$5.13 billion
02/09/2024$256.62$261.14
+1.76%		$264.42$254.52369,025 shs$4.80 billion
02/08/2024$254.83$256.62
+0.70%		$260.70$253.66328,514 shs$4.72 billion
02/07/2024$254.86$254.83
-0.01%		$257.99$250.28702,242 shs$4.69 billion
02/06/2024$251.86$254.86
+1.19%		$257.17$249.23305,009 shs$4.69 billion
02/05/2024$256.03$251.86
-1.63%		$252.57$243.73470,468 shs$4.63 billion
02/02/2024$258.01$255.94
-0.80%		$258.42$245.43561,265 shs$4.71 billion
02/01/2024$253.48$258.01
+1.79%		$261.77$250.00523,549 shs$4.75 billion
01/31/2024$263.08$253.48
-3.65%		$265.04$252.38550,849 shs$4.66 billion
01/30/2024$273.28$263.08
-3.73%		$271.24$261.32500,209 shs$4.84 billion
01/29/2024$272.64$273.28
+0.23%		$273.34$266.53433,732 shs$5.03 billion

Related Companies:
This page (NYSE:RH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets