Free Trial

Dutch Bros (BROS) Options Chain & Prices

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free BROS Stock Alerts
$32.75
+0.98 (+3.08%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$27.00$0.059Put36225825
(-226)		76.72%
(+11.91%)		-0.0386758
5/17/2024$27.00$5.870Call831179
(-51)		76.64%
(+11.96%)		0.9609887
5/17/2024$28.00$0.075Put941791648
(-82)		68.09%
(+10.78%)		-0.05289924
5/17/2024$28.00$4.893Call40122388
(-148)		47.51%
(-9.81%)		0.946798
5/17/2024$29.00$0.099Put6 - 6384
(+9)		59.62%
(+9.30%)		-0.075214
5/17/2024$29.00$3.919Call1085346631
(-313)		59.62%
(+9.18%)		0.92451424
5/17/2024$30.00$0.139Put33129351
(-14)		51.36%
(+7.31%)		-0.11261411
5/17/2024$30.00$2.960Call1,10043101517
(-412)		33.60%
(-10.54%)		0.88717432
5/17/2024$31.00$0.212Put44719641
(+252)		43.51%
(+4.08%)		-0.18071318
5/17/2024$31.00$2.034Call983163498
(-160)		43.51%
(+4.08%)		0.81924339
5/17/2024$32.00$0.372Put1075920505
(+299)		37.00%
(-0.96%)		-0.31328359
5/17/2024$32.00$1.195Call2058273930
(-306)		37.00%
(-0.41%)		0.68715774
5/17/2024$33.00$0.767Put33145138
(+4)		34.79%
(-5.42%)		-0.53247816
5/17/2024$33.00$0.590Call529248167930
(+465)		37.70%
(-4.67%)		0.469124108
5/17/2024$34.00$1.483Put211141
(-1)		38.00%
(-6.30%)		-0.7260032
5/17/2024$34.00$0.303Call1239910630
(+47)		38.01%
(-6.29%)		0.27581833
5/17/2024$35.00$0.186Call13487182951
(+419)		43.73%
(-5.19%)		0.17078428
5/17/2024$36.00$0.128Call2 - - 793
(-22)		49.81%
(-3.75%)		0.1139052
5/17/2024$37.00$4.276Put1 - 14
(-20)		55.73%
(-2.32%)		-0.9233941
5/17/2024$37.00$0.094Call1 - 1239
(-7)		55.73%
(-2.32%)		0.0808141
5/17/2024$38.00$0.072Call2 - 2102
(-3)		61.38%
(-0.96%)		0.0600271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BROS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity