Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IPAR Stock Alerts
$118.56
+2.92 (+2.53%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inter Parfums Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-8.86%
3 Month
Performance
-17.84%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-21.89%
Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

IPAR Stock Chart for Friday, May, 3, 2024

IPAR Chart by TradingView

Inter Parfums Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$115.64$118.56
+2.53%		$118.76$115.18161,889 shs$3.80 billion
05/01/2024$116.38$115.64
-0.64%		$117.41$114.89136,946 shs$3.70 billion
04/30/2024$117.79$116.38
-1.20%		$117.97$115.58145,411 shs$3.73 billion
04/29/2024$119.56$117.79
-1.48%		$121.34$116.63132,829 shs$3.77 billion
04/26/2024$118.01$119.56
+1.31%		$120.16$117.39200,996 shs$3.83 billion
04/25/2024$130.52$118.01
-9.58%		$128.82$116.75292,652 shs$3.78 billion
04/24/2024$131.11$130.52
-0.45%		$131.07$129.05139,065 shs$4.18 billion
04/23/2024$129.52$131.11
+1.23%		$132.54$129.84124,421 shs$4.20 billion
04/22/2024$127.88$129.52
+1.28%		$131.25$127.94170,435 shs$4.15 billion
04/19/2024$123.92$127.88
+3.20%		$128.36$123.00191,608 shs$4.09 billion
04/18/2024$123.64$123.92
+0.23%		$125.73$123.38137,438 shs$3.97 billion
04/17/2024$125.09$123.64
-1.16%		$126.24$123.4789,571 shs$3.96 billion
04/16/2024$124.93$125.09
+0.13%		$125.96$124.02102,492 shs$4.01 billion
04/15/2024$126.38$124.93
-1.15%		$127.05$124.35127,108 shs$4.00 billion
04/12/2024$128.68$126.38
-1.79%		$128.04$125.02102,430 shs$4.05 billion
04/11/2024$129.12$128.68
-0.34%		$130.31$127.91128,858 shs$4.12 billion
04/10/2024$132.48$129.12
-2.54%		$129.97$128.3299,317 shs$4.13 billion
04/09/2024$132.35$132.48
+0.10%		$133.15$131.56102,593 shs$4.24 billion
04/08/2024$131.21$132.35
+0.87%		$133.35$131.5085,050 shs$4.24 billion
04/05/2024$131.27$131.21
-0.05%		$132.08$130.27110,218 shs$4.20 billion
04/04/2024$130.08$131.27
+0.91%		$132.98$130.38118,850 shs$4.20 billion
04/03/2024$135.11$130.08
-3.72%		$135.81$129.61244,267 shs$4.17 billion
04/02/2024$138.31$135.11
-2.31%		$137.00$133.85113,563 shs$4.33 billion
04/01/2024$140.51$138.31
-1.57%		$140.74$136.72178,515 shs$4.43 billion
03/29/2024$140.51$140.51$141.75$139.4081,865 shs$4.50 billion
03/28/2024$139.22$140.51
+0.93%		$141.75$139.4081,861 shs$4.50 billion
03/27/2024$134.83$139.22
+3.26%		$139.22$135.96129,596 shs$4.46 billion
03/26/2024$135.48$134.83
-0.48%		$136.55$134.81141,138 shs$4.32 billion
03/25/2024$138.80$135.48
-2.39%		$139.70$135.3280,917 shs$4.34 billion
03/22/2024$140.30$138.80
-1.07%		$141.35$138.09194,530 shs$4.44 billion
03/21/2024$138.88$140.30
+1.02%		$140.94$138.67126,896 shs$4.49 billion
03/20/2024$136.76$138.88
+1.55%		$139.48$135.75172,736 shs$4.45 billion
03/19/2024$133.33$136.76
+2.57%		$136.85$132.33176,620 shs$4.38 billion
03/18/2024$135.32$133.33
-1.47%		$135.84$133.2499,767 shs$4.27 billion
03/15/2024$134.02$135.32
+0.97%		$135.80$132.48840,407 shs$4.33 billion
03/14/2024$136.92$134.02
-2.12%		$136.65$132.63196,337 shs$4.29 billion
03/13/2024$136.86$136.92
+0.04%		$138.38$136.18160,223 shs$4.38 billion
03/12/2024$138.79$136.86
-1.39%		$139.16$135.11160,634 shs$4.38 billion
03/11/2024$138.94$138.79
-0.11%		$139.43$137.29109,886 shs$4.44 billion
03/08/2024$139.76$138.94
-0.59%		$143.05$138.9383,405 shs$4.45 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$139.99$139.76
-0.16%		$141.76$139.4593,665 shs$4.48 billion
03/06/2024$138.65$139.99
+0.97%		$141.55$137.60121,974 shs$4.48 billion
03/05/2024$140.44$138.65
-1.27%		$141.81$137.94108,379 shs$4.44 billion
03/04/2024$145.60$140.44
-3.54%		$145.48$139.91170,888 shs$4.50 billion
03/01/2024$146.72$145.60
-0.76%		$146.72$144.6579,787 shs$4.66 billion
02/29/2024$145.16$146.72
+1.07%		$152.14$144.78156,857 shs$4.69 billion
02/28/2024$153.58$145.16
-5.48%		$150.00$138.00233,129 shs$4.64 billion
02/27/2024$152.46$153.58
+0.73%		$154.39$152.32126,164 shs$4.91 billion
02/26/2024$152.22$152.46
+0.16%		$154.24$151.6456,705 shs$4.88 billion
02/23/2024$150.34$152.22
+1.25%		$153.41$149.9676,797 shs$4.87 billion
02/22/2024$152.22$150.34
-1.24%		$154.45$149.67274,096 shs$4.81 billion
02/21/2024$152.65$152.22
-0.28%		$154.54$150.8185,152 shs$4.87 billion
02/20/2024$151.99$152.65
+0.43%		$153.32$149.32133,036 shs$4.88 billion
02/19/2024$151.99$151.99$152.87$149.36105,100 shs$4.86 billion
02/16/2024$150.92$151.99
+0.71%		$152.87$149.36105,123 shs$4.86 billion
02/15/2024$146.95$150.92
+2.70%		$151.43$148.01104,041 shs$4.83 billion
02/14/2024$145.80$146.95
+0.79%		$147.44$143.77107,468 shs$4.70 billion
02/13/2024$155.12$145.80
-6.01%		$151.59$145.37190,907 shs$4.66 billion
02/12/2024$152.19$155.12
+1.93%		$156.75$152.47132,970 shs$4.96 billion
02/09/2024$150.75$152.19
+0.96%		$153.20$150.55121,605 shs$4.87 billion
02/08/2024$147.50$150.75
+2.20%		$151.62$147.92148,439 shs$4.82 billion
02/07/2024$146.48$147.50
+0.70%		$148.06$143.38169,550 shs$4.72 billion
02/06/2024$144.78$146.48
+1.17%		$147.65$144.22131,064 shs$4.68 billion
02/05/2024$144.30$144.78
+0.33%		$145.47$141.04113,718 shs$4.63 billion
02/02/2024$143.53$144.30
+0.54%		$144.87$141.21120,390 shs$4.61 billion

Related Companies:
This page (NASDAQ:IPAR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company