Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OLLI Stock Alerts
$78.60
-0.91 (-1.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ollie's Bargain Outlet Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+8.96%
3 Month
Performance
+5.14%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+17.62%
Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

OLLI Stock Chart for Wednesday, May, 8, 2024

OLLI Chart by TradingView

Ollie's Bargain Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$78.68$79.51
+1.05%		$80.16$78.87688,685 shs$4.87 billion
05/06/2024$76.80$78.68
+2.45%		$80.20$78.261.19 million shs$4.82 billion
05/03/2024$74.62$76.80
+2.92%		$77.28$76.04743,830 shs$4.71 billion
05/02/2024$72.26$74.62
+3.27%		$74.75$72.31732,363 shs$4.58 billion
05/01/2024$73.14$72.26
-1.20%		$72.80$70.17887,888 shs$4.43 billion
04/30/2024$71.91$73.14
+1.71%		$73.55$71.481.04 million shs$4.49 billion
04/29/2024$74.46$71.91
-3.42%		$74.40$71.601.21 million shs$4.41 billion
04/26/2024$74.35$74.46
+0.15%		$75.11$73.51569,409 shs$4.57 billion
04/25/2024$74.71$74.35
-0.48%		$75.43$73.46829,136 shs$4.56 billion
04/24/2024$75.22$74.71
-0.67%		$75.56$74.29650,037 shs$4.58 billion
04/23/2024$73.70$75.22
+2.06%		$75.68$73.57942,123 shs$4.62 billion
04/22/2024$73.21$73.70
+0.67%		$74.59$72.541.02 million shs$4.52 billion
04/19/2024$72.29$73.21
+1.27%		$73.85$71.96711,395 shs$4.49 billion
04/18/2024$71.15$72.29
+1.60%		$72.95$71.60661,806 shs$4.44 billion
04/17/2024$71.89$71.15
-1.03%		$73.09$70.43906,006 shs$4.37 billion
04/16/2024$72.41$71.89
-0.72%		$72.62$71.471.03 million shs$4.41 billion
04/15/2024$71.52$72.41
+1.24%		$74.67$71.68953,814 shs$4.44 billion
04/12/2024$73.12$71.52
-2.19%		$73.25$71.46759,704 shs$4.39 billion
04/11/2024$72.82$73.12
+0.41%		$73.56$71.78834,256 shs$4.49 billion
04/10/2024$72.90$72.82
-0.11%		$72.97$71.181.01 million shs$4.47 billion
04/09/2024$72.97$72.90
-0.10%		$73.62$72.01992,673 shs$4.47 billion
04/08/2024$73.43$72.97
-0.63%		$75.09$72.961.32 million shs$4.48 billion
04/05/2024$71.16$73.43
+3.19%		$74.48$72.391.18 million shs$4.51 billion
04/04/2024$68.45$71.16
+3.96%		$72.43$68.831.76 million shs$4.37 billion
04/03/2024$71.42$68.45
-4.16%		$71.25$68.051.44 million shs$4.20 billion
04/02/2024$74.23$71.42
-3.79%		$73.49$71.101.26 million shs$4.38 billion
04/01/2024$79.57$74.23
-6.71%		$78.76$74.191.84 million shs$4.56 billion
03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion
03/28/2024$78.82$79.57
+0.95%		$79.66$78.60601,740 shs$4.90 billion
03/27/2024$76.10$78.82
+3.57%		$78.83$76.79834,388 shs$4.85 billion
03/26/2024$79.36$76.10
-4.11%		$79.75$75.961.23 million shs$4.69 billion
03/25/2024$78.17$79.36
+1.52%		$79.95$77.76953,419 shs$4.89 billion
03/22/2024$79.63$78.17
-1.83%		$80.12$77.811.24 million shs$4.81 billion
03/21/2024$76.29$79.63
+4.38%		$80.28$76.611.35 million shs$4.90 billion
03/20/2024$75.35$76.29
+1.25%		$78.00$73.603.09 million shs$4.70 billion
03/19/2024$75.00$75.35
+0.47%		$75.72$73.952.11 million shs$4.64 billion
03/18/2024$74.00$75.00
+1.35%		$75.07$73.561.63 million shs$4.62 billion
03/15/2024$74.65$74.00
-0.87%		$75.91$73.211.47 million shs$4.56 billion
03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion
03/13/2024$74.52$74.65
+0.17%		$75.02$73.01999,144 shs$4.60 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$75.45$74.52
-1.23%		$76.28$74.34554,775 shs$4.59 billion
03/11/2024$74.55$75.45
+1.21%		$75.76$73.96618,478 shs$4.65 billion
03/08/2024$75.28$74.55
-0.97%		$75.52$73.64470,099 shs$4.59 billion
03/07/2024$74.92$75.28
+0.48%		$75.93$74.35525,228 shs$4.64 billion
03/06/2024$76.17$74.92
-1.64%		$76.73$74.46729,471 shs$4.61 billion
03/05/2024$77.00$76.17
-1.08%		$77.20$75.31890,292 shs$4.69 billion
03/04/2024$78.96$77.00
-2.48%		$80.09$76.89761,262 shs$4.74 billion
03/01/2024$80.17$78.96
-1.51%		$80.16$78.46607,971 shs$4.86 billion
02/29/2024$79.43$80.17
+0.93%		$80.90$79.17658,802 shs$4.94 billion
02/28/2024$81.16$79.43
-2.13%		$81.21$79.35656,808 shs$4.89 billion
02/27/2024$81.18$81.16
-0.02%		$82.04$80.58609,910 shs$5.00 billion
02/26/2024$82.66$81.18
-1.79%		$84.38$81.12561,438 shs$5.00 billion
02/23/2024$80.88$82.66
+2.20%		$83.43$80.721.02 million shs$5.09 billion
02/22/2024$79.68$80.88
+1.51%		$81.18$79.55711,197 shs$4.98 billion
02/21/2024$79.83$79.68
-0.19%		$81.06$78.62687,684 shs$4.91 billion
02/20/2024$77.82$79.83
+2.58%		$81.61$78.041.20 million shs$4.92 billion
02/19/2024$77.82$77.82$78.00$75.28622,200 shs$4.79 billion
02/16/2024$76.62$77.82
+1.57%		$78.00$75.28622,236 shs$4.79 billion
02/15/2024$77.98$76.62
-1.74%		$78.08$76.43565,893 shs$4.72 billion
02/14/2024$78.54$77.98
-0.71%		$79.47$76.53777,879 shs$4.80 billion
02/13/2024$78.84$78.54
-0.38%		$78.61$76.351.01 million shs$4.84 billion
02/12/2024$76.51$78.84
+3.05%		$78.85$76.311.10 million shs$4.86 billion
02/09/2024$75.62$76.51
+1.18%		$76.55$75.12387,628 shs$4.71 billion
02/08/2024$73.97$75.62
+2.23%		$77.48$73.82604,018 shs$4.66 billion
02/07/2024$75.01$73.97
-1.39%		$75.52$73.33679,042 shs$4.56 billion

Related Companies:
This page (NASDAQ:OLLI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings