Free Trial

Tripadvisor (TRIP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRIP Stock Alerts
$27.00
-0.45 (-1.64%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tripadvisor Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-2.84%
3 Month
Performance
+21.95%
6 Month
Performance
+88.68%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+52.28%
Receive TRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tripadvisor and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TRIP Stock Chart for Tuesday, April, 30, 2024

TRIP Chart by TradingView

Tripadvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$27.45$27.00
-1.64%		$27.63$26.791.68 million shs$3.72 billion
04/26/2024$26.24$27.45
+4.61%		$27.52$26.322.79 million shs$3.79 billion
04/25/2024$26.15$26.24
+0.34%		$26.45$25.672.09 million shs$3.62 billion
04/24/2024$26.12$26.15
+0.11%		$26.34$25.761.41 million shs$3.61 billion
04/23/2024$25.56$26.12
+2.19%		$26.20$25.561.29 million shs$3.60 billion
04/22/2024$25.04$25.56
+2.08%		$25.63$24.991.43 million shs$3.52 billion
04/19/2024$25.25$25.04
-0.83%		$25.53$24.911.73 million shs$3.45 billion
04/18/2024$25.40$25.25
-0.59%		$25.89$25.221.48 million shs$3.48 billion
04/17/2024$25.21$25.40
+0.75%		$25.78$25.251.30 million shs$3.50 billion
04/16/2024$25.48$25.21
-1.06%		$25.54$25.101.65 million shs$3.48 billion
04/15/2024$26.74$25.48
-4.71%		$26.97$25.232.52 million shs$3.51 billion
04/12/2024$27.01$26.74
-1.00%		$26.89$26.491.39 million shs$3.69 billion
04/11/2024$26.46$27.01
+2.08%		$27.09$26.351.25 million shs$3.72 billion
04/10/2024$26.92$26.46
-1.71%		$26.89$26.261.33 million shs$3.65 billion
04/09/2024$27.05$26.92
-0.48%		$27.18$26.592.06 million shs$3.71 billion
04/08/2024$27.24$27.05
-0.70%		$27.42$27.021.26 million shs$3.73 billion
04/05/2024$27.06$27.24
+0.67%		$27.49$27.041.10 million shs$3.76 billion
04/04/2024$27.67$27.06
-2.20%		$28.15$26.981.37 million shs$3.73 billion
04/03/2024$27.72$27.67
-0.18%		$27.89$27.431.04 million shs$3.82 billion
04/02/2024$27.69$27.72
+0.11%		$27.92$26.482.25 million shs$3.82 billion
04/01/2024$27.79$27.69
-0.36%		$28.64$27.532.70 million shs$3.82 billion
03/29/2024$27.79$27.79$27.96$27.372.51 million shs$3.83 billion
03/28/2024$27.85$27.79
-0.22%		$27.87$27.372.51 million shs$3.83 billion
03/27/2024$27.99$27.85
-0.50%		$28.32$27.511.97 million shs$3.84 billion
03/26/2024$28.16$27.99
-0.60%		$28.47$27.961.61 million shs$3.86 billion
03/25/2024$28.56$28.16
-1.40%		$28.58$28.161.23 million shs$3.88 billion
03/22/2024$28.34$28.56
+0.78%		$28.76$27.921.49 million shs$3.94 billion
03/21/2024$28.05$28.34
+1.03%		$28.53$27.921.70 million shs$3.91 billion
03/20/2024$27.68$28.05
+1.34%		$28.43$27.602.31 million shs$3.87 billion
03/19/2024$27.82$27.68
-0.50%		$27.82$27.151.62 million shs$3.82 billion
03/18/2024$27.34$27.82
+1.76%		$28.00$27.382.03 million shs$3.84 billion
03/15/2024$26.89$27.34
+1.67%		$27.69$26.634.12 million shs$3.77 billion
03/14/2024$26.66$26.89
+0.86%		$27.02$26.501.65 million shs$3.71 billion
03/13/2024$26.76$26.66
-0.37%		$27.12$26.281.37 million shs$3.68 billion
03/12/2024$26.60$26.76
+0.60%		$26.95$26.361.47 million shs$3.69 billion
03/11/2024$26.56$26.60
+0.15%		$27.02$26.291.70 million shs$3.67 billion
03/08/2024$26.32$26.56
+0.91%		$26.68$26.122.79 million shs$3.66 billion
03/07/2024$26.77$26.32
-1.68%		$26.85$26.302.23 million shs$3.63 billion
03/06/2024$26.66$26.77
+0.41%		$28.19$26.465.42 million shs$3.69 billion
03/05/2024$27.03$26.66
-1.37%		$26.91$26.362.19 million shs$3.68 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$27.16$27.03
-0.48%		$28.04$26.872.65 million shs$3.73 billion
03/01/2024$26.82$27.16
+1.27%		$27.22$26.843.08 million shs$3.75 billion
02/29/2024$26.81$26.82
+0.04%		$27.42$26.672.38 million shs$3.70 billion
02/28/2024$27.21$26.81
-1.47%		$27.08$26.631.77 million shs$3.70 billion
02/27/2024$27.06$27.21
+0.55%		$27.43$26.971.95 million shs$3.75 billion
02/26/2024$27.32$27.06
-0.95%		$27.78$27.002.48 million shs$3.73 billion
02/23/2024$27.00$27.32
+1.19%		$27.42$26.631.93 million shs$3.78 billion
02/22/2024$26.52$27.00
+1.81%		$27.16$26.262.05 million shs$3.74 billion
02/21/2024$26.92$26.52
-1.49%		$26.98$26.482.24 million shs$3.67 billion
02/20/2024$26.75$26.92
+0.64%		$27.37$26.273.04 million shs$3.73 billion
02/19/2024$26.75$26.75$27.49$26.415.39 million shs$3.71 billion
02/16/2024$27.66$26.75
-3.29%		$27.49$26.415.39 million shs$3.71 billion
02/15/2024$25.32$27.66
+9.24%		$28.20$26.118.24 million shs$3.83 billion
02/14/2024$25.46$25.32
-0.55%		$25.69$25.085.34 million shs$3.51 billion
02/13/2024$22.37$25.46
+13.81%		$26.66$24.6211.40 million shs$3.53 billion
02/12/2024$21.71$22.37
+3.04%		$22.85$21.843.33 million shs$3.10 billion
02/09/2024$22.55$21.71
-3.73%		$22.13$21.313.48 million shs$3.01 billion
02/08/2024$21.68$22.55
+4.01%		$22.59$21.702.45 million shs$3.12 billion
02/07/2024$21.54$21.68
+0.65%		$21.96$21.341.32 million shs$3.00 billion
02/06/2024$21.73$21.54
-0.87%		$21.79$21.251.99 million shs$2.98 billion
02/05/2024$21.85$21.73
-0.55%		$21.84$21.401.61 million shs$3.01 billion
02/02/2024$21.98$21.85
-0.59%		$22.04$21.661.67 million shs$3.03 billion
02/01/2024$21.60$21.98
+1.76%		$22.03$21.421.57 million shs$3.04 billion
01/31/2024$22.06$21.60
-2.09%		$22.35$21.541.77 million shs$2.99 billion
01/30/2024$22.14$22.06
-0.36%		$22.46$21.961.85 million shs$3.06 billion
01/29/2024$21.71$22.14
+1.98%		$22.22$21.641.64 million shs$3.07 billion

Related Companies:
This page (NASDAQ:TRIP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings