Hagerty (HGTY) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free HGTY Stock Alerts $9.29 +0.05 (+0.54%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hagerty Stock Price Performance5 Day Performance+4.15%1 Month Performance+2.88%3 Month Performance+10.33%6 Month Performance+9.17%Year-To-Date Performance+19.10%1 Year Performance-6.63% Receive HGTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. HGTY Stock Chart for Friday, May, 10, 2024 HGTY Chart by TradingView Hagerty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$9.24$9.29+0.54%$9.41$9.1028,492 shs$3.12 billion05/08/2024$9.15$9.24+0.98%$9.37$9.1435,877 shs$3.10 billion05/07/2024$9.09$9.15+0.66%$9.55$9.0750,708 shs$3.07 billion05/06/2024$8.92$9.09+1.91%$9.13$8.9144,698 shs$3.05 billion05/03/2024$8.95$8.95$9.00$8.8623,612 shs$3.00 billion05/02/2024$8.89$8.95+0.67%$8.99$8.8114,177 shs$3.00 billion Get the Latest News and Ratings for HGTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$8.95$8.89-0.67%$8.99$8.7517,837 shs$2.98 billion04/30/2024$8.76$8.95+2.17%$8.98$8.7240,596 shs$3.00 billion04/29/2024$8.76$8.76$8.94$8.6519,446 shs$2.94 billion04/26/2024$8.81$8.76-0.57%$8.92$8.7425,428 shs$2.94 billion04/25/2024$8.92$8.81-1.23%$9.04$8.8032,426 shs$2.96 billion04/24/2024$9.06$8.92-1.55%$9.06$8.8633,762 shs$2.99 billion04/23/2024$8.78$9.06+3.19%$9.14$8.7567,913 shs$3.04 billion04/22/2024$8.85$8.78-0.79%$8.99$8.7324,783 shs$2.95 billion04/19/2024$8.65$8.86+2.43%$8.89$8.5257,651 shs$2.97 billion04/18/2024$8.65$8.65$8.70$8.5430,347 shs$2.90 billion04/17/2024$8.90$8.65-2.81%$8.90$8.6149,007 shs$2.90 billion04/16/2024$8.93$8.90-0.34%$9.00$8.8239,725 shs$2.99 billion04/15/2024$8.44$8.93+5.81%$9.07$8.37147,397 shs$3.00 billion04/12/2024$8.51$8.44-0.82%$8.54$8.3065,258 shs$2.83 billion04/11/2024$8.64$8.51-1.50%$8.72$8.4966,671 shs$2.86 billion04/10/2024$9.03$8.64-4.32%$8.92$8.6367,423 shs$2.90 billion04/09/2024$9.08$9.03-0.55%$9.07$8.8720,572 shs$3.03 billion04/08/2024$8.88$9.08+2.25%$9.12$8.8042,858 shs$3.05 billion04/05/2024$8.94$8.88-0.67%$8.95$8.8220,405 shs$2.98 billion04/04/2024$8.91$8.94+0.34%$9.04$8.8623,251 shs$3.00 billion04/03/2024$9.00$8.91-1.00%$9.05$8.8437,084 shs$2.99 billion04/02/2024$9.13$9.00-1.42%$9.17$8.9436,461 shs$3.02 billion04/01/2024$9.15$9.13-0.22%$9.24$9.0536,294 shs$3.06 billion03/29/2024$9.15$9.15$9.37$9.1262,019 shs$3.07 billion03/28/2024$9.18$9.15-0.33%$9.37$9.1262,019 shs$3.07 billion03/27/2024$9.00$9.18+2.00%$9.18$8.9134,042 shs$3.08 billion03/26/2024$8.97$9.00+0.33%$9.13$8.8554,174 shs$3.02 billion03/25/2024$8.94$8.97+0.34%$9.00$8.9133,821 shs$3.01 billion03/22/2024$8.83$8.76-0.79%$9.00$8.74153,468 shs$2.94 billion03/21/2024$8.95$8.83-1.34%$9.00$8.8350,598 shs$2.96 billion03/20/2024$8.85$8.95+1.13%$8.98$8.8128,088 shs$3.00 billion03/19/2024$8.73$8.85+1.37%$8.96$8.7139,858 shs$2.97 billion03/18/2024$8.47$8.73+3.07%$8.77$8.4659,125 shs$2.93 billion03/15/2024$8.71$8.47-2.76%$8.95$8.4665,070 shs$2.84 billion“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$9.00$8.71-3.22%$9.00$8.65106,180 shs$2.92 billion03/13/2024$8.87$9.00+1.47%$9.00$8.8465,304 shs$3.02 billion03/12/2024$8.96$8.87-1.00%$8.99$8.8364,635 shs$2.98 billion03/11/2024$8.98$8.96-0.22%$9.00$8.9170,559 shs$3.01 billion03/08/2024$9.00$9.00$9.00$8.9434,429 shs$3.02 billion03/07/2024$8.79$9.00+2.39%$9.00$8.7973,660 shs$3.02 billion03/06/2024$8.73$8.79+0.69%$8.82$8.7230,133 shs$2.95 billion03/05/2024$8.75$8.73-0.23%$8.80$8.7321,529 shs$2.93 billion03/04/2024$8.69$8.75+0.69%$8.79$8.59103,991 shs$2.94 billion03/01/2024$8.61$8.69+0.93%$8.76$8.5732,398 shs$2.92 billion02/29/2024$8.85$8.61-2.71%$8.88$8.5942,583 shs$2.89 billion02/28/2024$8.74$8.85+1.26%$8.85$8.6841,215 shs$2.97 billion02/27/2024$8.43$8.74+3.68%$8.75$8.4585,732 shs$2.93 billion02/26/2024$8.39$8.43+0.48%$8.47$8.2768,272 shs$2.83 billion02/23/2024$8.42$8.40-0.24%$8.44$8.3329,517 shs$2.82 billion02/22/2024$8.35$8.42+0.90%$8.47$8.3142,742 shs$2.83 billion02/21/2024$8.43$8.35-1.01%$8.40$8.3235,726 shs$2.80 billion02/20/2024$8.37$8.43+0.72%$8.47$8.3728,785 shs$2.83 billion02/19/2024$8.37$8.37$8.51$8.3727,700 shs$2.81 billion02/16/2024$8.42$8.39-0.36%$8.51$8.3727,792 shs$2.82 billion02/15/2024$8.31$8.42+1.32%$8.47$8.2829,166 shs$2.83 billion02/14/2024$8.13$8.31+2.21%$8.31$8.2016,930 shs$2.79 billion02/13/2024$8.41$8.13-3.33%$8.29$8.1129,429 shs$2.73 billion02/12/2024$8.42$8.41-0.12%$8.49$8.3736,745 shs$2.82 billion02/09/2024$8.27$8.42+1.88%$8.42$8.2137,519 shs$2.83 billion02/08/2024$8.14$8.27+1.54%$8.30$8.0924,296 shs$2.77 billion Related Companies: BOOT Stock Chart ACVA Stock Chart JWN Stock Chart RUSHB Stock Chart KSS Stock Chart RUSHA Stock Chart TRIP Stock Chart SG Stock Chart PSMT Stock Chart EAT Stock Chart Receive HGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HGTY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hagerty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.