ACV Auctions (ACVA) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ACVA Stock Alerts $17.29 -0.18 (-1.03%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ACV Auctions Stock Price Performance5 Day Performance-2.92%1 Month Performance-3.73%3 Month Performance+19.32%6 Month Performance+23.24%Year-To-Date Performance+14.13%1 Year Performance+26.57% Receive ACVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. ACVA Stock Chart for Saturday, May, 11, 2024 ACVA Chart by TradingView ACV Auctions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$17.47$17.29-1.03%$17.91$16.86975,991 shs$2.83 billion05/09/2024$17.32$17.47+0.87%$17.61$15.441.81 million shs$2.86 billion05/08/2024$17.76$17.32-2.48%$17.43$17.001.37 million shs$2.84 billion05/07/2024$18.10$17.76-1.88%$18.28$17.74666,915 shs$2.91 billion05/06/2024$17.81$18.10+1.63%$18.15$17.78642,794 shs$2.97 billion05/03/2024$17.38$17.81+2.47%$18.00$17.541.13 million shs$2.92 billion Get the Latest News and Ratings for ACVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$16.91$17.38+2.78%$17.40$17.03721,344 shs$2.85 billion05/01/2024$17.45$16.91-3.09%$17.66$16.90780,289 shs$2.77 billion04/30/2024$17.83$17.45-2.13%$17.86$17.39638,163 shs$2.86 billion04/29/2024$18.09$17.83-1.44%$18.32$17.74785,561 shs$2.92 billion04/26/2024$17.72$18.09+2.09%$18.40$17.63787,737 shs$2.96 billion04/25/2024$17.96$17.72-1.34%$18.06$17.40582,768 shs$2.90 billion04/24/2024$18.35$17.96-2.13%$18.33$17.93494,422 shs$2.94 billion04/23/2024$17.50$18.35+4.86%$18.54$17.651.08 million shs$3.01 billion04/22/2024$17.31$17.50+1.10%$17.56$17.11555,956 shs$2.87 billion04/19/2024$17.30$17.31+0.06%$17.50$16.97631,731 shs$2.84 billion04/18/2024$17.80$17.30-2.81%$18.21$17.181.13 million shs$2.84 billion04/17/2024$17.29$17.80+2.95%$17.91$17.351.05 million shs$2.92 billion04/16/2024$16.96$17.29+1.95%$17.39$16.76628,138 shs$2.83 billion04/15/2024$17.70$16.96-4.18%$17.88$16.92632,897 shs$2.78 billion04/12/2024$18.24$17.70-2.96%$18.10$17.49869,419 shs$2.90 billion04/11/2024$17.96$18.24+1.56%$18.62$17.731.70 million shs$2.99 billion04/10/2024$18.65$17.96-3.70%$18.45$17.78676,796 shs$2.94 billion04/09/2024$18.34$18.65+1.69%$18.72$17.81881,304 shs$3.06 billion04/08/2024$18.41$18.34-0.38%$18.59$18.10526,374 shs$3.01 billion04/05/2024$18.35$18.41+0.33%$18.60$17.78675,641 shs$3.02 billion04/04/2024$18.51$18.35-0.86%$18.98$18.311.64 million shs$3.01 billion04/03/2024$18.24$18.51+1.48%$18.58$17.971.56 million shs$3.03 billion04/02/2024$18.28$18.24-0.22%$18.26$17.651.22 million shs$2.99 billion04/01/2024$18.77$18.28-2.61%$18.83$18.26958,874 shs$3.00 billion03/29/2024$18.77$18.77$19.20$18.72779,082 shs$3.08 billion03/28/2024$18.86$18.77-0.48%$19.20$18.72778,967 shs$3.08 billion03/27/2024$18.55$18.86+1.67%$18.94$18.59768,579 shs$3.09 billion03/26/2024$18.79$18.55-1.28%$18.97$18.54656,689 shs$3.04 billion03/25/2024$19.15$18.79-1.88%$19.54$18.62820,622 shs$3.08 billion03/22/2024$19.04$19.15+0.58%$19.25$18.82938,722 shs$3.14 billion03/21/2024$18.91$19.04+0.69%$19.33$18.831.82 million shs$3.12 billion03/20/2024$18.45$18.91+2.49%$19.00$18.29820,618 shs$3.10 billion03/19/2024$18.42$18.45+0.16%$18.58$18.161.31 million shs$3.02 billion03/18/2024$17.68$18.42+4.19%$18.47$17.621.11 million shs$3.02 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$17.35$17.68+1.90%$17.76$17.181.31 million shs$2.90 billion03/14/2024$17.60$17.35-1.42%$17.55$17.061.21 million shs$2.84 billion03/13/2024$17.61$17.60-0.06%$17.96$17.491.97 million shs$2.88 billion03/12/2024$17.24$17.61+2.15%$17.77$17.11707,458 shs$2.89 billion03/11/2024$17.92$17.24-3.79%$17.95$17.19566,062 shs$2.83 billion03/08/2024$18.00$17.92-0.44%$18.67$17.831.07 million shs$2.94 billion03/07/2024$18.16$18.00-0.85%$18.37$17.64943,996 shs$2.95 billion03/06/2024$18.68$18.16-2.81%$19.06$18.131.75 million shs$2.98 billion03/05/2024$18.60$18.68+0.43%$18.92$18.324.86 million shs$3.06 billion03/04/2024$17.89$18.60+3.97%$18.75$17.863.40 million shs$3.05 billion03/01/2024$17.75$17.89+0.79%$18.01$17.72736,467 shs$2.89 billion02/29/2024$17.74$17.75+0.06%$18.47$17.461.32 million shs$2.87 billion02/28/2024$17.56$17.74+1.03%$18.11$17.351.63 million shs$2.86 billion02/27/2024$16.39$17.56+7.14%$17.74$16.361.72 million shs$2.83 billion02/26/2024$16.52$16.39-0.79%$16.72$16.042.64 million shs$2.65 billion02/23/2024$16.41$16.52+0.67%$16.75$16.203.21 million shs$2.67 billion02/22/2024$14.00$16.41+17.21%$17.06$15.813.63 million shs$2.65 billion02/21/2024$14.04$14.00-0.28%$14.16$13.661.92 million shs$2.26 billion02/20/2024$14.29$14.04-1.75%$14.31$13.891.44 million shs$2.27 billion02/19/2024$14.29$14.29$14.39$13.97883,700 shs$2.31 billion02/16/2024$14.44$14.29-1.04%$14.39$13.97883,770 shs$2.31 billion02/15/2024$13.88$14.44+4.03%$14.45$13.871.17 million shs$2.33 billion02/14/2024$13.66$13.88+1.61%$14.27$13.59831,846 shs$2.24 billion02/13/2024$14.54$13.66-6.05%$13.97$13.531.11 million shs$2.21 billion02/12/2024$14.49$14.54+0.35%$14.83$14.40827,975 shs$2.35 billion02/09/2024$14.39$14.49+0.69%$14.64$14.27609,890 shs$2.34 billion Related Companies: LegalZoom.com Stock Chart OPENLANE Stock Chart Shutterstock Stock Chart Fiverr International Stock Chart Hagerty Stock Chart Kohl's Stock Chart Boot Barn Stock Chart Sweetgreen Stock Chart Nordstrom Stock Chart PriceSmart Stock Chart Receive ACVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACVA) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACV Auctions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.