Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RUSHB Stock Alerts
$43.65
+0.49 (+1.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Enterprises Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-10.20%
3 Month
Performance
-14.26%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-17.61%
1 Year
Performance
+90.25%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RUSHB Stock Chart for Sunday, May, 12, 2024

RUSHB Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.16$43.65
+1.14%		$44.10$43.2013,571 shs$3.40 billion
05/09/2024$42.09$43.16
+2.54%		$43.16$41.8710,768 shs$3.36 billion
05/08/2024$42.59$42.09
-1.17%		$42.40$41.918,370 shs$3.28 billion
05/07/2024$41.94$42.59
+1.55%		$43.20$41.7814,409 shs$3.32 billion
05/06/2024$40.98$41.94
+2.34%		$42.56$41.4314,850 shs$3.27 billion
05/03/2024$40.94$40.98
+0.10%		$41.66$40.659,190 shs$3.19 billion
05/02/2024$40.33$40.94
+1.51%		$41.31$40.7314,147 shs$3.19 billion
05/01/2024$40.91$40.33
-1.42%		$41.57$40.2317,930 shs$3.14 billion
04/30/2024$43.85$40.91
-6.70%		$42.51$40.5730,385 shs$3.19 billion
04/29/2024$44.54$43.85
-1.55%		$45.07$43.635,247 shs$3.42 billion
04/26/2024$42.13$44.54
+5.72%		$44.54$42.7741,511 shs$3.47 billion
04/25/2024$43.53$42.13
-3.22%		$43.30$41.8435,848 shs$3.28 billion
04/24/2024$46.46$43.53
-6.31%		$45.88$43.0024,460 shs$3.39 billion
04/23/2024$46.00$46.46
+1.00%		$47.00$45.6711,400 shs$3.62 billion
04/22/2024$46.52$46.00
-1.12%		$47.17$45.9013,701 shs$3.58 billion
04/19/2024$45.31$46.52
+2.67%		$46.52$44.9117,725 shs$3.62 billion
04/18/2024$45.60$45.31
-0.64%		$46.43$45.1027,185 shs$3.53 billion
04/17/2024$46.84$45.60
-2.65%		$46.02$45.3312,663 shs$3.55 billion
04/16/2024$47.23$46.84
-0.83%		$47.25$46.3713,134 shs$3.65 billion
04/15/2024$48.61$47.23
-2.84%		$49.64$47.007,629 shs$3.68 billion
04/12/2024$49.36$48.61
-1.52%		$49.78$48.3312,296 shs$3.79 billion
04/11/2024$49.20$49.36
+0.33%		$49.48$48.6614,332 shs$3.84 billion
04/10/2024$50.42$49.20
-2.42%		$50.00$48.7018,460 shs$3.83 billion
04/09/2024$51.01$50.42
-1.16%		$50.98$50.428,459 shs$3.93 billion
04/08/2024$50.99$51.01
+0.04%		$51.54$50.697,466 shs$3.97 billion
04/05/2024$50.55$50.99
+0.87%		$51.15$50.788,160 shs$3.97 billion
04/04/2024$50.82$50.55
-0.53%		$52.08$50.5518,281 shs$3.94 billion
04/03/2024$51.32$50.82
-0.97%		$51.86$50.8135,359 shs$3.96 billion
04/02/2024$52.51$51.32
-2.27%		$51.75$50.2635,018 shs$4.00 billion
04/01/2024$53.29$52.51
-1.46%		$53.24$52.039,395 shs$4.09 billion
03/29/2024$53.29$53.29$53.35$52.9810,230 shs$4.15 billion
03/28/2024$52.92$53.29
+0.70%		$53.35$52.9810,230 shs$4.15 billion
03/27/2024$51.58$52.92
+2.60%		$52.92$51.8515,288 shs$4.12 billion
03/26/2024$51.98$51.58
-0.77%		$52.27$51.4114,944 shs$4.02 billion
03/25/2024$51.87$51.98
+0.21%		$52.26$51.6317,524 shs$4.05 billion
03/22/2024$52.94$51.87
-2.02%		$52.84$51.6224,657 shs$4.04 billion
03/21/2024$52.13$52.94
+1.55%		$52.95$52.0017,513 shs$4.12 billion
03/20/2024$50.99$52.13
+2.24%		$52.41$50.5633,552 shs$4.06 billion
03/19/2024$50.30$50.99
+1.37%		$51.03$50.5320,048 shs$3.97 billion
03/18/2024$50.64$50.30
-0.67%		$51.06$50.1916,941 shs$3.92 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$49.37$50.64
+2.57%		$50.64$48.6846,368 shs$3.94 billion
03/14/2024$50.23$49.37
-1.71%		$49.86$49.0019,706 shs$3.84 billion
03/13/2024$49.68$50.23
+1.11%		$50.33$49.4619,422 shs$3.91 billion
03/12/2024$49.07$49.68
+1.24%		$49.68$48.8115,750 shs$3.87 billion
03/11/2024$50.06$49.07
-1.98%		$49.80$48.9513,306 shs$3.82 billion
03/08/2024$50.05$50.06
+0.02%		$51.05$49.9913,585 shs$3.90 billion
03/07/2024$49.95$50.05
+0.20%		$50.42$48.1312,439 shs$3.90 billion
03/06/2024$50.52$49.95
-1.13%		$51.00$49.5323,080 shs$3.89 billion
03/05/2024$50.93$50.52
-0.81%		$51.01$50.3718,802 shs$3.93 billion
03/04/2024$51.00$50.93
-0.14%		$52.03$50.9314,647 shs$3.97 billion
03/01/2024$50.43$51.00
+1.13%		$51.11$50.3112,010 shs$4.05 billion
02/29/2024$50.23$50.43
+0.40%		$51.18$50.0233,042 shs$4.01 billion
02/28/2024$49.85$50.23
+0.76%		$50.44$49.3213,919 shs$3.99 billion
02/27/2024$49.55$49.85
+0.61%		$50.12$49.4413,082 shs$3.96 billion
02/26/2024$49.12$49.55
+0.88%		$49.82$48.9416,159 shs$3.94 billion
02/23/2024$48.14$49.12
+2.04%		$49.32$48.109,612 shs$3.90 billion
02/22/2024$47.84$48.14
+0.63%		$48.19$47.7123,720 shs$3.83 billion
02/21/2024$47.28$47.84
+1.18%		$48.19$45.7324,868 shs$3.80 billion
02/20/2024$49.64$47.28
-4.75%		$48.82$47.1725,927 shs$3.76 billion
02/19/2024$49.64$49.64$51.66$49.2317,500 shs$3.95 billion
02/16/2024$51.66$49.64
-3.91%		$51.66$49.2317,550 shs$3.95 billion
02/15/2024$49.46$51.66
+4.45%		$51.83$49.5017,593 shs$4.11 billion
02/14/2024$48.57$49.46
+1.83%		$49.90$47.3513,776 shs$3.93 billion
02/13/2024$50.91$48.57
-4.60%		$50.20$48.0728,241 shs$3.86 billion
02/12/2024$49.94$50.91
+1.94%		$51.28$50.3019,681 shs$4.05 billion

Related Companies:
This page (NASDAQ:RUSHB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company