Free Trial

NerdWallet (NRDS) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free NRDS Stock Alerts
$13.75
+0.08 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NerdWallet Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-0.72%
3 Month
Performance
-16.97%
6 Month
Performance
+17.82%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+57.32%
Receive NRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

NRDS Stock Chart for Wednesday, May, 15, 2024

NRDS Chart by TradingView

NerdWallet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.67$13.75
+0.59%		$14.07$13.72165,652 shs$1.07 billion
05/13/2024$13.77$13.67
-0.73%		$13.93$13.62145,141 shs$1.06 billion
05/10/2024$14.11$13.77
-2.41%		$14.15$13.71168,062 shs$1.07 billion
05/09/2024$14.14$14.11
-0.21%		$14.18$13.96209,559 shs$1.10 billion
05/08/2024$14.49$14.14
-2.42%		$14.24$13.98191,292 shs$1.10 billion
05/07/2024$14.33$14.49
+1.12%		$14.66$14.30313,463 shs$1.13 billion
05/06/2024$13.81$14.33
+3.77%		$14.34$13.88372,568 shs$1.11 billion
05/03/2024$13.51$13.81
+2.22%		$13.98$13.54408,371 shs$1.06 billion
05/02/2024$13.16$13.51
+2.66%		$13.54$13.15341,691 shs$1.04 billion
05/01/2024$12.57$13.16
+4.69%		$13.33$12.53626,679 shs$1.01 billion
04/30/2024$12.65$12.57
-0.63%		$13.01$12.42729,027 shs$968.02 million
04/29/2024$12.89$12.65
-1.86%		$13.10$12.39642,374 shs$974.18 million
04/26/2024$13.52$12.89
-4.66%		$14.50$12.76886,064 shs$992.66 million
04/25/2024$13.76$13.52
-1.74%		$13.69$13.41386,570 shs$1.04 billion
04/24/2024$13.84$13.76
-0.58%		$13.94$13.68291,094 shs$1.06 billion
04/23/2024$13.35$13.84
+3.67%		$14.06$13.30433,893 shs$1.07 billion
04/22/2024$13.31$13.35
+0.30%		$13.46$13.16257,276 shs$1.03 billion
04/19/2024$13.26$13.31
+0.38%		$13.82$13.14387,275 shs$1.03 billion
04/18/2024$13.35$13.26
-0.67%		$13.72$13.22344,182 shs$1.02 billion
04/17/2024$13.37$13.35
-0.15%		$13.66$13.32382,786 shs$1.03 billion
04/16/2024$13.44$13.37
-0.52%		$13.49$13.03450,948 shs$1.03 billion
04/15/2024$13.85$13.44
-2.96%		$13.91$13.40255,080 shs$1.04 billion
04/12/2024$14.15$13.85
-2.12%		$14.11$13.74221,154 shs$1.07 billion
04/11/2024$13.89$14.15
+1.87%		$14.30$13.93234,955 shs$1.09 billion
04/10/2024$14.53$13.89
-4.40%		$14.16$13.81251,973 shs$1.07 billion
04/09/2024$14.10$14.53
+3.05%		$14.55$14.14365,957 shs$1.12 billion
04/08/2024$13.81$14.10
+2.10%		$14.16$13.91272,735 shs$1.09 billion
04/05/2024$13.80$13.81
+0.07%		$14.02$13.79259,354 shs$1.06 billion
04/04/2024$13.98$13.80
-1.29%		$14.23$13.78233,614 shs$1.06 billion
04/03/2024$13.95$13.98
+0.22%		$14.12$13.78236,980 shs$1.08 billion
04/02/2024$14.41$13.95
-3.19%		$14.25$13.89194,739 shs$1.07 billion
04/01/2024$14.70$14.41
-1.97%		$14.80$14.40247,011 shs$1.11 billion
03/29/2024$14.70$14.70$14.94$14.581.08 million shs$1.13 billion
03/28/2024$14.74$14.70
-0.27%		$14.94$14.581.08 million shs$1.13 billion
03/27/2024$14.64$14.74
+0.68%		$14.84$14.57235,286 shs$1.14 billion
03/26/2024$14.98$14.64
-2.27%		$15.05$14.61256,077 shs$1.13 billion
03/25/2024$15.16$14.98
-1.19%		$15.16$14.86328,550 shs$1.15 billion
03/22/2024$15.73$15.16
-3.62%		$15.41$15.07278,648 shs$1.17 billion
03/21/2024$15.51$15.73
+1.42%		$16.01$15.59438,300 shs$1.21 billion
03/20/2024$14.69$15.51
+5.58%		$15.64$14.62366,775 shs$1.19 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$14.94$14.69
-1.67%		$14.85$14.39410,646 shs$1.13 billion
03/18/2024$15.30$14.94
-2.35%		$15.49$14.83541,552 shs$1.15 billion
03/15/2024$16.06$15.30
-4.73%		$16.19$15.20669,181 shs$1.18 billion
03/14/2024$15.72$16.06
+2.16%		$16.20$15.52499,062 shs$1.24 billion
03/13/2024$15.97$15.72
-1.57%		$16.27$15.63296,480 shs$1.21 billion
03/12/2024$16.05$15.97
-0.50%		$16.19$15.78267,255 shs$1.23 billion
03/11/2024$15.94$16.05
+0.69%		$16.30$15.95270,483 shs$1.24 billion
03/08/2024$15.98$15.94
-0.25%		$16.46$15.88243,293 shs$1.23 billion
03/07/2024$16.28$15.98
-1.84%		$16.50$15.80219,539 shs$1.23 billion
03/06/2024$16.28$16.28$16.79$16.28303,567 shs$1.25 billion
03/05/2024$16.91$16.28
-3.73%		$16.82$16.06360,410 shs$1.25 billion
03/04/2024$16.91$16.91$17.12$16.41767,799 shs$1.30 billion
03/01/2024$16.87$16.91
+0.24%		$17.08$16.72420,879 shs$1.29 billion
02/29/2024$16.60$16.87
+1.63%		$17.01$16.51414,793 shs$1.28 billion
02/28/2024$16.98$16.60
-2.24%		$16.98$16.35481,169 shs$1.26 billion
02/27/2024$16.95$16.98
+0.18%		$17.30$16.72409,101 shs$1.29 billion
02/26/2024$16.61$16.95
+2.05%		$16.99$16.35410,938 shs$1.29 billion
02/23/2024$15.88$16.61
+4.60%		$16.64$15.84297,692 shs$1.26 billion
02/22/2024$16.24$15.88
-2.22%		$16.59$15.56347,961 shs$1.21 billion
02/21/2024$15.89$16.24
+2.20%		$16.29$15.66257,991 shs$1.24 billion
02/20/2024$16.93$15.89
-6.14%		$16.40$15.49453,167 shs$1.21 billion
02/19/2024$16.93$16.93$16.94$15.88542,600 shs$1.29 billion
02/16/2024$16.32$16.93
+3.74%		$16.94$15.88541,496 shs$1.29 billion
02/15/2024$16.56$16.32
-1.45%		$16.50$14.541.02 million shs$1.24 billion
02/14/2024$15.67$16.56
+5.68%		$16.64$15.92419,038 shs$1.26 billion
02/13/2024$16.09$15.67
-2.61%		$15.99$15.44327,488 shs$1.19 billion

Related Companies:
This page (NASDAQ:NRDS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company