Free Trial

TopBuild (BLD) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLD Stock Alerts
$396.75
+0.15 (+0.04%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$370.00$2.484Put8 - 29
(+6)		43.57%
(-13.69%)		-0.1613894
5/17/2024$380.00$3.996Put7 - 145
(-35)		39.75%
(-41.32%)		-0.2502723
5/17/2024$380.00$20.509Call32110
(+0)		39.75%
(-14.68%)		0.7505952
5/17/2024$390.00$6.814Put54182
(-1)		37.41%
(-14.58%)		-0.3844635
5/17/2024$400.00$11.685Put1 - 190
(-7)		37.34%
(-12.71%)		-0.5459261
5/17/2024$410.00$5.114Call71542
(+3)		39.41%
(-9.32%)		0.3177094
5/17/2024$420.00$3.386Call41112
(+5)		42.67%
(-5.44%)		0.2202594
5/17/2024$430.00$35.947Put1 - 13
(+0)		46.39%
(-1.78%)		-0.8497031
5/17/2024$430.00$2.379Call2 - 116
(+2)		46.39%
(-1.78%)		0.1567692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings