Free Trial

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free CERE Stock Alerts
$42.59
-0.04 (-0.09%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Cerevel Therapeutics Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.57%
3 Month
Performance
+1.77%
6 Month
Performance
+71.18%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+37.85%
Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CERE Stock Chart for Thursday, May, 2, 2024

CERE Chart by TradingView

Cerevel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.71$42.63
-0.19%		$42.86$42.60931,485 shs$7.74 billion
04/30/2024$42.75$42.71
-0.09%		$42.82$42.561.06 million shs$7.76 billion
04/29/2024$42.47$42.75
+0.66%		$42.85$42.38714,167 shs$7.76 billion
04/26/2024$42.07$42.47
+0.95%		$42.49$41.93679,080 shs$7.71 billion
04/25/2024$41.90$42.07
+0.41%		$42.19$41.80691,659 shs$7.64 billion
04/24/2024$41.99$41.90
-0.21%		$42.06$41.87629,646 shs$7.61 billion
04/23/2024$42.10$41.99
-0.26%		$42.14$41.901.39 million shs$7.62 billion
04/22/2024$42.21$42.10
-0.26%		$42.30$41.86701,473 shs$7.64 billion
04/19/2024$42.14$42.21
+0.17%		$42.23$42.00805,740 shs$7.66 billion
04/18/2024$41.60$42.14
+1.30%		$42.21$41.701.28 million shs$7.65 billion
04/17/2024$41.31$41.60
+0.70%		$41.80$41.30838,023 shs$7.55 billion
04/16/2024$41.70$41.31
-0.94%		$41.80$41.191.44 million shs$7.50 billion
04/15/2024$41.85$41.70
-0.36%		$41.92$41.541.22 million shs$7.57 billion
04/12/2024$42.01$41.85
-0.38%		$42.05$41.502.11 million shs$7.60 billion
04/11/2024$42.11$42.01
-0.24%		$42.18$42.00948,569 shs$7.63 billion
04/10/2024$42.13$42.11
-0.05%		$42.27$42.041.22 million shs$7.65 billion
04/09/2024$42.21$42.13
-0.19%		$42.20$42.04748,979 shs$7.65 billion
04/08/2024$42.17$42.21
+0.09%		$42.28$42.101.06 million shs$7.66 billion
04/05/2024$42.17$42.17$42.28$42.05976,840 shs$7.66 billion
04/04/2024$42.33$42.17
-0.38%		$42.41$42.161.39 million shs$7.66 billion
04/03/2024$42.35$42.33
-0.05%		$42.51$42.162.12 million shs$7.69 billion
04/02/2024$42.32$42.35
+0.07%		$42.57$42.28888,606 shs$7.69 billion
04/01/2024$42.27$42.32
+0.12%		$42.41$42.22721,882 shs$7.68 billion
03/29/2024$42.27$42.27$42.38$42.111.07 million shs$7.68 billion
03/28/2024$42.38$42.27
-0.26%		$42.38$42.111.06 million shs$7.68 billion
03/27/2024$42.36$42.38
+0.05%		$42.52$42.18889,388 shs$7.70 billion
03/26/2024$42.40$42.36
-0.09%		$42.59$42.241.30 million shs$7.69 billion
03/25/2024$42.19$42.40
+0.50%		$42.45$42.201.56 million shs$7.70 billion
03/22/2024$42.27$42.19
-0.19%		$42.39$42.10707,439 shs$7.66 billion
03/21/2024$42.30$42.27
-0.07%		$42.48$42.21735,569 shs$7.68 billion
03/20/2024$42.32$42.30
-0.05%		$42.49$42.251.07 million shs$7.68 billion
03/19/2024$42.56$42.32
-0.56%		$42.70$42.271.58 million shs$7.68 billion
03/18/2024$42.33$42.56
+0.54%		$42.80$42.352.82 million shs$7.73 billion
03/15/2024$42.24$42.33
+0.21%		$42.42$42.172.48 million shs$7.69 billion
03/14/2024$42.21$42.24
+0.07%		$42.41$42.211.75 million shs$7.67 billion
03/13/2024$41.88$42.21
+0.79%		$42.29$41.941.52 million shs$7.66 billion
03/12/2024$41.43$41.88
+1.09%		$42.05$41.331.56 million shs$7.60 billion
03/11/2024$41.25$41.43
+0.44%		$41.49$41.15840,286 shs$7.52 billion
03/08/2024$41.27$41.25
-0.05%		$41.49$41.10955,301 shs$7.48 billion
03/07/2024$41.27$41.27$41.45$41.23945,653 shs$7.49 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$41.22$41.27
+0.12%		$41.39$41.16935,360 shs$7.49 billion
03/05/2024$41.09$41.22
+0.32%		$41.35$40.99889,738 shs$7.48 billion
03/04/2024$41.05$41.09
+0.10%		$41.19$40.80924,653 shs$7.45 billion
03/01/2024$41.00$41.05
+0.12%		$41.28$41.041.69 million shs$7.45 billion
02/29/2024$41.22$41.00
-0.53%		$41.35$41.001.11 million shs$7.44 billion
02/28/2024$41.31$41.22
-0.21%		$41.28$41.15609,810 shs$7.48 billion
02/27/2024$41.08$41.31
+0.55%		$41.38$40.981.05 million shs$7.49 billion
02/26/2024$40.88$41.08
+0.49%		$41.15$40.871.09 million shs$7.45 billion
02/23/2024$41.06$40.88
-0.44%		$41.14$40.861.03 million shs$7.37 billion
02/22/2024$40.93$41.06
+0.32%		$41.13$40.662.06 million shs$7.40 billion
02/21/2024$41.04$40.93
-0.27%		$41.09$40.801.92 million shs$7.38 billion
02/20/2024$42.57$41.04
-3.59%		$41.40$41.005.43 million shs$7.40 billion
02/19/2024$42.57$42.57$42.96$42.262.77 million shs$7.67 billion
02/16/2024$42.93$42.57
-0.84%		$42.96$42.262.68 million shs$7.67 billion
02/15/2024$43.27$42.93
-0.79%		$43.59$42.584.02 million shs$7.74 billion
02/14/2024$42.89$43.27
+0.89%		$43.28$43.001.66 million shs$7.80 billion
02/13/2024$43.10$42.89
-0.49%		$43.08$42.861.71 million shs$7.73 billion
02/12/2024$42.88$43.10
+0.51%		$43.10$42.731.20 million shs$7.77 billion
02/09/2024$42.18$42.88
+1.66%		$43.02$42.183.13 million shs$7.73 billion
02/08/2024$41.53$42.18
+1.57%		$42.18$41.852.35 million shs$7.60 billion
02/07/2024$41.66$41.53
-0.31%		$41.77$41.41759,811 shs$7.49 billion
02/06/2024$41.70$41.66
-0.10%		$41.81$41.50796,994 shs$7.51 billion
02/05/2024$41.85$41.70
-0.36%		$41.89$41.621.06 million shs$7.52 billion
02/02/2024$41.81$41.85
+0.10%		$42.01$41.78672,301 shs$7.54 billion
02/01/2024$41.90$41.81
-0.21%		$41.99$41.751.03 million shs$7.54 billion

Related Companies:
This page (NASDAQ:CERE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press