Bausch Health Companies (BHC) Options Chain & Prices

$7.02

-0.38 (-5.13%)

(As of 05/8/2024 ET)

BHC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.00	$1.023	Call	5	5	-	2 (+0)	132.05% (-1.10%)	0.954955	1
5/10/2024	$7.00	$0.160	Put	218	212	5	68 (+10)	76.88% (+13.98%)	-0.486941	17
5/10/2024	$7.00	$0.161	Call	242	75	160	5 (+0)	52.36% (-10.54%)	0.515038	46
5/10/2024	$7.50	$0.554	Put	170	168	1	563 (+57)	102.03% (+57.81%)	-0.804141	48
5/10/2024	$7.50	$0.055	Call	46	25	19	351 (+299)	102.03% (+65.03%)	0.194192	13
5/10/2024	$8.00	$1.029	Put	3	1	1	97 (-5)	132.42% (+58.35%)	-0.900429	3
5/10/2024	$8.00	$0.030	Call	273	-	273	554 (+0)	132.42% (+58.35%)	0.097387	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BHC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.