Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free PTCT Stock Alerts
$32.14
+3.57 (+12.50%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Therapeutics Stock Price Performance

5 Day
Performance
+26.09%
1 Month
Performance
+10.48%
3 Month
Performance
+21.01%
6 Month
Performance
+71.50%
Year-To-Date
Performance
+16.62%
1 Year
Performance
-41.71%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

PTCT Stock Chart for Tuesday, April, 30, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.57$32.14
+12.50%		$32.61$29.111.86 million shs$2.47 billion
04/26/2024$25.49$28.57
+12.08%		$29.27$25.671.52 million shs$2.19 billion
04/25/2024$25.21$25.49
+1.11%		$25.65$24.001.02 million shs$1.95 billion
04/24/2024$25.41$25.21
-0.79%		$26.00$24.85560,814 shs$1.93 billion
04/23/2024$25.97$25.41
-2.16%		$26.27$25.17754,373 shs$1.95 billion
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion
03/07/2024$30.88$30.76
-0.39%		$31.27$30.60654,022 shs$2.36 billion
03/06/2024$31.30$30.88
-1.34%		$31.90$30.18740,930 shs$2.37 billion
03/05/2024$30.98$31.30
+1.03%		$31.58$30.25779,515 shs$2.40 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$31.95$30.98
-3.04%		$32.77$30.081.08 million shs$2.37 billion
03/01/2024$28.19$31.95
+13.34%		$32.90$25.402.09 million shs$2.41 billion
02/29/2024$28.20$28.19
-0.04%		$28.94$27.801.53 million shs$2.13 billion
02/28/2024$28.31$28.20
-0.39%		$28.92$27.98779,991 shs$2.13 billion
02/27/2024$27.95$28.31
+1.29%		$28.66$27.61823,232 shs$2.14 billion
02/26/2024$27.07$27.95
+3.25%		$28.45$26.84773,434 shs$2.11 billion
02/23/2024$26.04$27.07
+3.96%		$27.75$25.75861,866 shs$2.04 billion
02/22/2024$25.94$26.04
+0.39%		$26.61$25.52589,115 shs$1.96 billion
02/21/2024$25.98$25.94
-0.15%		$26.19$25.35652,375 shs$1.96 billion
02/20/2024$25.91$25.98
+0.27%		$26.36$25.31711,039 shs$1.96 billion
02/19/2024$25.91$25.91$26.35$25.131.08 million shs$1.96 billion
02/16/2024$25.69$25.91
+0.86%		$26.35$25.131.08 million shs$1.96 billion
02/15/2024$25.04$25.69
+2.60%		$25.87$25.18837,873 shs$1.94 billion
02/14/2024$24.15$25.04
+3.69%		$25.38$24.291.20 million shs$1.89 billion
02/13/2024$25.92$24.15
-6.83%		$25.10$23.591.41 million shs$1.82 billion
02/12/2024$25.51$25.92
+1.61%		$25.97$25.43918,856 shs$1.96 billion
02/09/2024$25.25$25.51
+1.03%		$25.75$25.23630,509 shs$1.92 billion
02/08/2024$25.24$25.25
+0.04%		$25.67$24.89573,285 shs$1.91 billion
02/07/2024$26.79$25.24
-5.79%		$26.74$25.18661,549 shs$1.90 billion
02/06/2024$25.07$26.79
+6.86%		$26.89$24.721.10 million shs$2.02 billion
02/05/2024$25.18$25.07
-0.44%		$25.18$23.94756,535 shs$1.89 billion
02/02/2024$26.03$25.18
-3.27%		$25.85$24.79745,355 shs$1.90 billion
02/01/2024$26.09$26.03
-0.23%		$26.34$25.22760,572 shs$1.96 billion
01/31/2024$26.56$26.09
-1.77%		$27.35$26.02940,445 shs$1.97 billion
01/30/2024$28.16$26.56
-5.68%		$28.13$26.44902,581 shs$2.00 billion
01/29/2024$27.05$28.16
+4.10%		$28.50$26.39928,488 shs$2.12 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith