Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free CORT Stock Alerts
$23.37
+0.57 (+2.50%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Corcept Therapeutics Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-7.23%
3 Month
Performance
+4.66%
6 Month
Performance
-14.27%
Year-To-Date
Performance
-28.05%
1 Year
Performance
+3.73%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CORT Stock Chart for Monday, April, 29, 2024

CORT Chart by TradingView

Corcept Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$22.80$23.37
+2.50%		$23.58$22.79556,258 shs$2.43 billion
04/26/2024$22.21$22.80
+2.66%		$23.22$22.28795,534 shs$2.37 billion
04/25/2024$22.48$22.21
-1.20%		$22.73$22.001.16 million shs$2.31 billion
04/24/2024$23.00$22.48
-2.26%		$23.28$22.051.09 million shs$2.34 billion
04/23/2024$22.30$23.00
+3.14%		$24.23$22.361.89 million shs$2.39 billion
04/22/2024$22.95$22.30
-2.83%		$22.79$20.843.90 million shs$2.32 billion
04/19/2024$22.66$22.95
+1.28%		$23.03$22.56924,783 shs$2.38 billion
04/18/2024$23.00$22.66
-1.48%		$23.44$22.57971,180 shs$2.35 billion
04/17/2024$23.39$23.00
-1.67%		$23.54$22.76957,822 shs$2.38 billion
04/16/2024$23.15$23.39
+1.04%		$23.65$22.76714,294 shs$2.42 billion
04/15/2024$23.51$23.15
-1.53%		$23.63$22.92724,356 shs$2.40 billion
04/12/2024$23.82$23.51
-1.30%		$23.82$23.31426,853 shs$2.43 billion
04/11/2024$23.80$23.82
+0.08%		$24.10$23.39568,572 shs$2.47 billion
04/10/2024$25.46$23.80
-6.52%		$24.72$23.19818,109 shs$2.46 billion
04/09/2024$24.23$25.46
+5.08%		$25.64$24.25855,617 shs$2.64 billion
04/08/2024$25.20$24.23
-3.85%		$25.50$24.04952,848 shs$2.51 billion
04/05/2024$25.05$25.20
+0.60%		$25.37$24.86723,266 shs$2.61 billion
04/04/2024$25.65$25.05
-2.34%		$26.01$25.00775,107 shs$2.59 billion
04/03/2024$25.36$25.65
+1.14%		$25.68$25.09569,606 shs$2.66 billion
04/02/2024$25.74$25.36
-1.48%		$25.38$24.881.03 million shs$2.63 billion
04/01/2024$25.19$25.74
+2.18%		$26.05$25.06837,960 shs$2.66 billion
03/29/2024$25.19$25.19$25.69$25.19845,312 shs$2.61 billion
03/28/2024$25.32$25.19
-0.51%		$25.69$25.19845,312 shs$2.61 billion
03/27/2024$24.75$25.32
+2.30%		$25.36$24.59746,706 shs$2.62 billion
03/26/2024$24.66$24.75
+0.36%		$25.00$24.45567,294 shs$2.56 billion
03/25/2024$24.50$24.66
+0.65%		$24.83$24.14853,652 shs$2.55 billion
03/22/2024$24.75$24.50
-1.01%		$24.88$24.23738,224 shs$2.54 billion
03/21/2024$24.41$24.75
+1.39%		$24.95$24.33767,115 shs$2.56 billion
03/20/2024$24.25$24.41
+0.66%		$24.90$23.96770,599 shs$2.53 billion
03/19/2024$24.31$24.25
-0.25%		$24.43$23.54769,154 shs$2.51 billion
03/18/2024$23.23$24.31
+4.65%		$25.00$23.011.60 million shs$2.52 billion
03/15/2024$23.67$23.23
-1.86%		$23.78$22.661.88 million shs$2.40 billion
03/14/2024$24.20$23.67
-2.19%		$24.27$23.20763,545 shs$2.45 billion
03/13/2024$24.46$24.20
-1.06%		$24.73$23.97578,202 shs$2.51 billion
03/12/2024$23.75$24.46
+2.99%		$24.48$23.401.19 million shs$2.53 billion
03/11/2024$23.64$23.75
+0.47%		$23.78$23.32606,583 shs$2.46 billion
03/08/2024$23.38$23.64
+1.11%		$23.96$23.57631,562 shs$2.45 billion
03/07/2024$23.03$23.38
+1.52%		$23.49$23.11715,493 shs$2.42 billion
03/06/2024$23.18$23.03
-0.65%		$23.75$22.76663,130 shs$2.38 billion
03/05/2024$24.15$23.18
-4.02%		$24.20$22.86906,257 shs$2.40 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$24.06$24.15
+0.37%		$24.33$23.92978,239 shs$2.50 billion
03/01/2024$23.50$24.06
+2.38%		$24.44$23.121.28 million shs$2.49 billion
02/29/2024$23.70$23.50
-0.84%		$24.28$23.12936,413 shs$2.43 billion
02/28/2024$24.15$23.70
-1.86%		$24.61$23.67916,923 shs$2.45 billion
02/27/2024$23.13$24.15
+4.41%		$24.49$23.441.43 million shs$2.50 billion
02/26/2024$22.45$23.13
+3.03%		$23.50$22.36981,544 shs$2.39 billion
02/23/2024$22.99$22.45
-2.35%		$23.07$22.37844,484 shs$2.32 billion
02/22/2024$21.66$22.99
+6.14%		$23.09$21.671.38 million shs$2.38 billion
02/21/2024$22.58$21.66
-4.07%		$22.56$21.58900,129 shs$2.24 billion
02/20/2024$22.71$22.58
-0.57%		$23.28$22.561.00 million shs$2.34 billion
02/19/2024$22.71$22.71$26.00$22.702.35 million shs$2.35 billion
02/16/2024$24.46$22.71
-7.15%		$26.00$22.702.35 million shs$2.34 billion
02/15/2024$24.20$24.46
+1.07%		$25.00$24.201.53 million shs$2.52 billion
02/14/2024$23.05$24.20
+4.99%		$24.39$23.261.88 million shs$2.49 billion
02/13/2024$23.95$23.05
-3.76%		$23.61$22.531.89 million shs$2.38 billion
02/12/2024$23.01$23.95
+4.09%		$24.20$23.031.40 million shs$2.47 billion
02/09/2024$22.49$23.01
+2.31%		$23.05$22.561.18 million shs$2.37 billion
02/08/2024$22.26$22.49
+1.03%		$22.62$22.131.02 million shs$2.32 billion
02/07/2024$22.02$22.26
+1.09%		$22.63$21.98992,410 shs$2.29 billion
02/06/2024$21.47$22.02
+2.56%		$22.06$21.081.05 million shs$2.27 billion
02/05/2024$21.58$21.47
-0.51%		$21.99$21.141.30 million shs$2.21 billion
02/02/2024$21.63$21.58
-0.23%		$21.76$20.871.40 million shs$2.22 billion
02/01/2024$21.10$21.63
+2.51%		$22.38$20.963.05 million shs$2.23 billion
01/31/2024$21.87$21.10
-3.52%		$22.00$21.001.77 million shs$2.17 billion
01/30/2024$22.33$21.87
-2.06%		$22.37$21.302.21 million shs$2.25 billion
01/29/2024$21.66$22.33
+3.09%		$22.33$21.602.08 million shs$2.30 billion

Related Companies:
This page (NASDAQ:CORT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith