Free Trial

Belden (BDC) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BDC Stock Alerts
$88.91
+7.59 (+9.33%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Belden Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-1.75%
3 Month
Performance
+15.35%
6 Month
Performance
+38.30%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+9.16%
Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BDC Stock Chart for Thursday, May, 2, 2024

BDC Chart by TradingView

Belden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$81.33$81.34
+0.02%		$82.79$81.02244,733 shs$3.31 billion
04/30/2024$84.44$81.33
-3.69%		$84.44$81.27302,924 shs$3.31 billion
04/29/2024$83.40$84.44
+1.25%		$84.58$83.85209,042 shs$3.43 billion
04/26/2024$82.89$83.36
+0.57%		$84.13$83.27167,144 shs$3.39 billion
04/25/2024$83.25$82.89
-0.43%		$83.24$82.00270,407 shs$3.37 billion
04/24/2024$84.30$83.25
-1.25%		$85.55$82.64261,905 shs$3.38 billion
04/23/2024$83.33$84.30
+1.16%		$84.86$83.87185,960 shs$3.43 billion
04/22/2024$81.92$83.33
+1.72%		$83.72$81.95210,014 shs$3.39 billion
04/19/2024$81.66$82.07
+0.50%		$82.71$80.90235,655 shs$3.34 billion
04/18/2024$82.21$81.66
-0.67%		$83.38$81.57171,457 shs$3.32 billion
04/17/2024$84.55$82.21
-2.77%		$85.05$82.21286,654 shs$3.34 billion
04/16/2024$84.79$84.55
-0.28%		$84.97$83.37182,012 shs$3.44 billion
04/15/2024$85.26$84.79
-0.55%		$86.34$84.48171,711 shs$3.45 billion
04/12/2024$87.69$85.32
-2.71%		$87.08$84.83259,629 shs$3.47 billion
04/11/2024$87.04$87.69
+0.75%		$87.95$86.56211,014 shs$3.60 billion
04/10/2024$89.13$87.04
-2.34%		$87.79$86.14284,195 shs$3.58 billion
04/09/2024$89.31$89.13
-0.20%		$89.56$88.42169,616 shs$3.66 billion
04/08/2024$88.97$89.31
+0.38%		$89.86$88.90170,657 shs$3.67 billion
04/05/2024$89.33$88.97
-0.40%		$89.71$88.57211,265 shs$3.66 billion
04/04/2024$89.29$89.33
+0.04%		$91.07$88.61327,072 shs$3.67 billion
04/03/2024$88.32$89.29
+1.10%		$90.16$88.32516,835 shs$3.67 billion
04/02/2024$90.78$88.32
-2.71%		$89.86$87.80263,942 shs$3.63 billion
04/01/2024$92.61$90.78
-1.98%		$92.33$90.77241,151 shs$3.73 billion
03/29/2024$92.61$92.61$93.41$92.00255,442 shs$3.81 billion
03/28/2024$93.20$92.61
-0.63%		$93.41$92.00255,442 shs$3.81 billion
03/27/2024$91.64$93.20
+1.70%		$93.43$91.83266,384 shs$3.83 billion
03/26/2024$92.01$91.64
-0.40%		$92.67$91.26187,995 shs$3.77 billion
03/25/2024$92.75$92.01
-0.80%		$93.25$91.91229,188 shs$3.78 billion
03/22/2024$92.68$92.81
+0.14%		$93.24$92.04223,784 shs$3.81 billion
03/21/2024$91.00$92.68
+1.85%		$93.58$91.54365,576 shs$3.81 billion
03/20/2024$88.23$91.00
+3.14%		$91.17$87.57349,525 shs$3.74 billion
03/19/2024$86.79$88.23
+1.66%		$88.58$86.61243,404 shs$3.63 billion
03/18/2024$86.33$86.79
+0.53%		$87.68$85.62274,495 shs$3.57 billion
03/15/2024$85.36$86.32
+1.12%		$86.63$84.74618,364 shs$3.55 billion
03/14/2024$86.56$85.36
-1.39%		$86.52$84.39240,589 shs$3.51 billion
03/13/2024$87.62$86.56
-1.20%		$87.53$86.41229,564 shs$3.56 billion
03/12/2024$87.85$87.62
-0.27%		$88.15$86.40295,175 shs$3.60 billion
03/11/2024$89.66$87.85
-2.02%		$89.18$87.39316,252 shs$3.61 billion
03/08/2024$89.44$89.70
+0.29%		$91.01$89.06315,438 shs$3.69 billion
03/07/2024$88.53$89.44
+1.03%		$90.12$88.85262,382 shs$3.68 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$87.04$88.53
+1.71%		$88.72$87.30301,044 shs$3.64 billion
03/05/2024$87.04$87.04$88.42$85.96302,020 shs$3.58 billion
03/04/2024$86.53$87.04
+0.59%		$87.58$86.70245,187 shs$3.58 billion
03/01/2024$85.15$86.53
+1.62%		$86.72$85.05223,545 shs$3.56 billion
02/29/2024$84.28$85.15
+1.04%		$85.60$84.41365,205 shs$3.50 billion
02/28/2024$83.88$84.28
+0.47%		$84.95$83.02277,114 shs$3.46 billion
02/27/2024$85.34$83.88
-1.71%		$86.35$83.87341,539 shs$3.45 billion
02/26/2024$83.93$85.34
+1.68%		$85.76$83.68422,012 shs$3.51 billion
02/23/2024$82.59$84.00
+1.70%		$84.22$82.17341,961 shs$3.45 billion
02/22/2024$81.23$82.59
+1.67%		$82.59$80.73239,609 shs$3.39 billion
02/21/2024$80.42$81.23
+1.01%		$81.53$78.68306,437 shs$3.34 billion
02/20/2024$83.11$80.42
-3.24%		$82.40$79.54293,172 shs$3.30 billion
02/19/2024$83.11$83.11$85.36$83.01252,800 shs$3.41 billion
02/16/2024$84.97$83.08
-2.22%		$85.36$83.01252,880 shs$3.41 billion
02/15/2024$84.48$84.97
+0.58%		$85.22$83.75223,461 shs$3.54 billion
02/14/2024$82.83$84.48
+1.99%		$84.84$83.10419,527 shs$3.52 billion
02/13/2024$85.81$82.83
-3.47%		$83.19$80.96936,695 shs$3.45 billion
02/12/2024$83.23$85.81
+3.10%		$85.86$83.92455,764 shs$3.58 billion
02/09/2024$84.22$83.20
-1.21%		$85.10$81.97518,240 shs$3.47 billion
02/08/2024$74.52$84.22
+13.02%		$85.61$78.10665,384 shs$3.51 billion
02/07/2024$74.97$74.52
-0.60%		$75.39$74.30352,079 shs$3.11 billion
02/06/2024$73.48$74.97
+2.03%		$75.51$73.72317,748 shs$3.12 billion
02/05/2024$75.20$73.48
-2.29%		$74.26$72.91154,599 shs$3.06 billion
02/02/2024$74.94$75.22
+0.37%		$75.35$73.70202,385 shs$3.14 billion
02/01/2024$74.19$74.94
+1.01%		$75.21$74.00187,883 shs$3.12 billion

Related Companies:
This page (NYSE:BDC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research