Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ENS Stock Alerts
$93.28
+0.92 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnerSys Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+2.38%
3 Month
Performance
-3.18%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+10.53%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

ENS Stock Chart for Sunday, May, 5, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$92.36$93.28
+1.00%		$94.74$92.24178,372 shs$3.77 billion
05/02/2024$91.09$92.36
+1.39%		$92.39$91.04162,052 shs$3.73 billion
05/01/2024$90.49$91.09
+0.66%		$92.73$90.53178,724 shs$3.68 billion
04/30/2024$91.79$90.49
-1.42%		$92.09$90.43234,669 shs$3.66 billion
04/29/2024$91.28$91.79
+0.56%		$91.92$90.62323,453 shs$3.71 billion
04/26/2024$91.00$91.27
+0.30%		$91.86$90.77274,870 shs$3.69 billion
04/25/2024$90.34$91.00
+0.73%		$91.08$89.25252,387 shs$3.68 billion
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion
02/29/2024$90.46$91.88
+1.57%		$92.33$91.35219,072 shs$3.71 billion
02/28/2024$90.50$90.46
-0.04%		$91.21$89.51106,053 shs$3.66 billion
02/27/2024$90.38$90.50
+0.13%		$91.44$90.13143,950 shs$3.66 billion
02/26/2024$90.55$90.38
-0.19%		$90.67$89.78220,710 shs$3.65 billion
02/23/2024$90.55$90.60
+0.06%		$91.21$90.04130,535 shs$3.66 billion
02/22/2024$90.41$90.55
+0.15%		$90.93$89.65244,544 shs$3.66 billion
02/21/2024$90.85$90.41
-0.48%		$91.05$89.64244,075 shs$3.65 billion
02/20/2024$91.45$90.85
-0.66%		$91.09$90.00236,688 shs$3.67 billion
02/19/2024$91.45$91.45$92.54$90.37304,400 shs$3.70 billion
02/16/2024$91.81$91.47
-0.38%		$92.54$90.39304,407 shs$3.70 billion
02/15/2024$90.42$91.81
+1.54%		$92.26$90.30262,453 shs$3.71 billion
02/14/2024$87.93$90.42
+2.83%		$90.65$88.49272,784 shs$3.65 billion
02/13/2024$90.44$87.93
-2.78%		$88.35$86.41318,550 shs$3.55 billion
02/12/2024$89.94$90.44
+0.56%		$92.20$90.00332,356 shs$3.66 billion
02/09/2024$90.97$89.96
-1.11%		$90.37$88.40336,815 shs$3.63 billion
02/08/2024$97.92$90.97
-7.10%		$93.68$89.85593,638 shs$3.68 billion
02/07/2024$97.27$97.92
+0.67%		$99.00$97.17205,580 shs$3.96 billion
02/06/2024$96.34$97.27
+0.97%		$97.51$96.31140,230 shs$3.93 billion
02/05/2024$97.64$96.34
-1.33%		$97.10$94.64168,209 shs$3.89 billion

Related Companies:
This page (NYSE:ENS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith