Free Trial

Constellium (CSTM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CSTM Stock Alerts
$20.70
+0.33 (+1.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Constellium Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-4.70%
3 Month
Performance
+7.59%
6 Month
Performance
+35.12%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+42.66%
Receive CSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CSTM Stock Chart for Saturday, April, 27, 2024

CSTM Chart by TradingView

Constellium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.37$20.69
+1.57%		$20.77$20.25910,407 shs$2.99 billion
04/25/2024$19.99$20.37
+1.90%		$20.61$19.451.68 million shs$2.94 billion
04/24/2024$21.31$19.99
-6.19%		$21.21$19.862.51 million shs$2.88 billion
04/23/2024$21.13$21.31
+0.85%		$21.33$20.821.25 million shs$3.08 billion
04/22/2024$20.72$21.13
+1.98%		$21.38$20.751.91 million shs$3.05 billion
04/19/2024$20.61$20.72
+0.53%		$21.10$20.55847,515 shs$2.99 billion
04/18/2024$20.73$20.61
-0.58%		$21.34$20.591.27 million shs$2.97 billion
04/17/2024$20.97$20.73
-1.14%		$21.34$20.70646,430 shs$2.99 billion
04/16/2024$21.00$20.97
-0.14%		$21.26$20.52939,985 shs$3.03 billion
04/15/2024$21.15$21.00
-0.71%		$21.69$20.89740,599 shs$3.03 billion
04/12/2024$21.67$21.15
-2.40%		$21.69$21.00899,883 shs$3.05 billion
04/11/2024$21.81$21.67
-0.64%		$22.02$21.62554,126 shs$3.13 billion
04/10/2024$22.41$21.81
-2.68%		$22.31$21.47959,213 shs$3.15 billion
04/09/2024$22.49$22.41
-0.33%		$22.91$22.35697,441 shs$3.23 billion
04/08/2024$22.43$22.49
+0.25%		$22.87$22.44571,808 shs$3.24 billion
04/05/2024$22.42$22.43
+0.04%		$22.63$22.17754,008 shs$3.24 billion
04/04/2024$22.89$22.42
-2.05%		$23.20$22.39578,278 shs$3.24 billion
04/03/2024$22.48$22.89
+1.82%		$23.13$22.48867,150 shs$3.30 billion
04/02/2024$22.28$22.48
+0.92%		$22.54$22.07858,540 shs$3.24 billion
04/01/2024$22.11$22.28
+0.75%		$22.44$22.12627,149 shs$3.21 billion
03/29/2024$22.12$22.11
-0.05%		$22.17$21.73587,262 shs$3.19 billion
03/28/2024$21.72$22.12
+1.84%		$22.17$21.73587,262 shs$3.19 billion
03/27/2024$20.90$21.72
+3.92%		$21.83$21.09752,071 shs$3.13 billion
03/26/2024$21.31$20.90
-1.92%		$21.43$20.90907,943 shs$3.02 billion
03/25/2024$20.91$21.31
+1.91%		$21.37$21.00445,241 shs$3.08 billion
03/22/2024$20.98$20.91
-0.33%		$21.08$20.79336,941 shs$3.02 billion
03/21/2024$21.00$20.98
-0.10%		$21.15$20.82504,440 shs$3.03 billion
03/20/2024$20.11$21.00
+4.43%		$21.10$20.10586,851 shs$3.03 billion
03/19/2024$19.89$20.11
+1.11%		$20.32$19.751.13 million shs$2.90 billion
03/18/2024$19.81$19.89
+0.40%		$20.18$19.81395,759 shs$2.87 billion
03/15/2024$19.82$19.82
-0.03%		$20.03$19.68729,614 shs$2.86 billion
03/14/2024$20.26$19.82
-2.15%		$20.17$19.59527,023 shs$2.86 billion
03/13/2024$20.16$20.26
+0.50%		$20.41$20.13454,663 shs$2.92 billion
03/12/2024$20.18$20.16
-0.12%		$20.23$19.81358,861 shs$2.91 billion
03/11/2024$20.08$20.18
+0.50%		$20.18$19.81689,144 shs$2.91 billion
03/08/2024$20.03$20.08
+0.25%		$20.55$19.63888,435 shs$2.90 billion
03/07/2024$19.41$20.03
+3.19%		$20.04$19.53887,561 shs$2.89 billion
03/06/2024$19.13$19.41
+1.46%		$19.55$19.25641,704 shs$2.80 billion
03/05/2024$19.39$19.13
-1.34%		$19.50$19.12496,990 shs$2.76 billion
03/04/2024$19.43$19.39
-0.21%		$19.54$19.32367,452 shs$2.80 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$19.39$19.43
+0.21%		$19.58$19.24611,857 shs$2.80 billion
02/29/2024$18.78$19.39
+3.25%		$19.60$18.911.18 million shs$2.80 billion
02/28/2024$19.04$18.78
-1.37%		$19.26$18.73762,171 shs$2.71 billion
02/27/2024$19.39$19.04
-1.78%		$19.55$19.03578,237 shs$2.75 billion
02/26/2024$19.59$19.39
-1.05%		$19.75$18.79866,681 shs$2.80 billion
02/23/2024$19.62$19.59
-0.13%		$19.87$19.181.17 million shs$2.83 billion
02/22/2024$19.49$19.62
+0.64%		$19.77$19.251.20 million shs$2.83 billion
02/21/2024$18.57$19.49
+4.95%		$20.79$19.212.00 million shs$2.81 billion
02/20/2024$19.13$18.57
-2.93%		$18.77$18.44888,985 shs$2.68 billion
02/19/2024$19.13$19.13$19.35$18.94678,600 shs$2.76 billion
02/16/2024$19.22$19.13
-0.47%		$19.35$18.94678,639 shs$2.76 billion
02/15/2024$18.66$19.22
+3.00%		$19.27$18.89642,521 shs$2.77 billion
02/14/2024$18.36$18.66
+1.63%		$18.87$18.45644,651 shs$2.69 billion
02/13/2024$19.25$18.36
-4.62%		$18.78$18.11772,421 shs$2.65 billion
02/12/2024$18.79$19.25
+2.45%		$19.36$18.87894,615 shs$2.78 billion
02/09/2024$19.15$18.79
-1.88%		$19.12$18.78610,937 shs$2.71 billion
02/08/2024$18.86$19.15
+1.54%		$19.38$18.68797,062 shs$2.76 billion
02/07/2024$18.99$18.86
-0.68%		$19.04$18.76465,505 shs$2.72 billion
02/06/2024$18.83$18.99
+0.85%		$19.01$18.67484,246 shs$2.74 billion
02/05/2024$19.24$18.83
-2.13%		$18.91$18.56444,867 shs$2.72 billion
02/02/2024$19.26$19.24
-0.10%		$19.33$18.74453,999 shs$2.78 billion
02/01/2024$18.76$19.26
+2.67%		$19.26$18.81419,390 shs$2.78 billion
01/31/2024$19.26$18.76
-2.60%		$19.43$18.76421,763 shs$2.71 billion
01/30/2024$19.51$19.26
-1.28%		$19.40$19.11322,396 shs$2.78 billion
01/29/2024$19.24$19.51
+1.40%		$19.52$18.99516,875 shs$2.82 billion
01/26/2024$19.09$19.25
+0.84%		$19.38$19.10264,067 shs$2.78 billion

Related Companies:
This page (NYSE:CSTM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders