Free Trial

Greif (GEF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GEF Stock Alerts
$61.92
+0.38 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greif Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-10.39%
3 Month
Performance
-3.69%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-1.39%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GEF Stock Chart for Sunday, April, 28, 2024

GEF Chart by TradingView

Greif Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.54$61.94
+0.65%		$62.28$61.5399,003 shs$2.92 billion
04/25/2024$62.36$61.54
-1.31%		$62.28$60.86158,653 shs$2.90 billion
04/24/2024$62.15$62.36
+0.34%		$62.50$61.75150,937 shs$2.94 billion
04/23/2024$61.78$62.15
+0.60%		$62.31$61.44148,775 shs$2.93 billion
04/22/2024$61.36$61.78
+0.68%		$62.30$61.16174,774 shs$2.91 billion
04/19/2024$60.75$61.36
+1.00%		$61.96$60.36191,158 shs$2.89 billion
04/18/2024$61.75$60.75
-1.61%		$61.86$60.21239,929 shs$2.86 billion
04/17/2024$62.87$61.75
-1.79%		$63.45$61.73108,850 shs$2.91 billion
04/16/2024$63.13$62.87
-0.41%		$63.30$62.30133,001 shs$2.96 billion
04/15/2024$63.32$63.13
-0.30%		$64.00$62.85340,954 shs$2.97 billion
04/12/2024$64.99$63.29
-2.62%		$64.86$63.2198,956 shs$2.98 billion
04/11/2024$65.53$64.99
-0.82%		$65.74$64.60126,515 shs$3.06 billion
04/10/2024$66.00$65.53
-0.71%		$66.29$64.79217,690 shs$3.09 billion
04/09/2024$65.41$66.00
+0.90%		$66.28$65.54341,555 shs$3.11 billion
04/08/2024$65.41$65.41$66.15$65.41197,802 shs$3.08 billion
04/05/2024$66.84$65.43
-2.11%		$66.87$65.30355,020 shs$3.08 billion
04/04/2024$68.75$66.84
-2.78%		$69.52$66.84211,137 shs$3.15 billion
04/03/2024$68.45$68.75
+0.44%		$69.29$68.37167,047 shs$3.24 billion
04/02/2024$68.29$68.45
+0.24%		$68.59$67.57188,422 shs$3.23 billion
04/01/2024$69.05$68.29
-1.11%		$68.98$68.25282,632 shs$3.22 billion
03/29/2024$69.10$69.05
-0.07%		$69.31$68.47277,089 shs$3.25 billion
03/28/2024$68.54$69.10
+0.82%		$69.31$68.68277,089 shs$3.26 billion
03/27/2024$66.87$68.54
+2.49%		$68.56$67.33142,994 shs$3.23 billion
03/26/2024$66.77$66.87
+0.15%		$67.25$66.55171,236 shs$3.15 billion
03/25/2024$65.74$66.77
+1.57%		$66.77$66.00157,590 shs$3.15 billion
03/22/2024$65.80$65.74
-0.09%		$66.10$65.11227,375 shs$3.10 billion
03/21/2024$64.93$65.80
+1.34%		$65.84$64.91182,713 shs$3.10 billion
03/20/2024$64.05$64.93
+1.37%		$65.08$63.44261,029 shs$3.06 billion
03/19/2024$63.00$64.05
+1.67%		$64.50$63.17264,923 shs$3.02 billion
03/18/2024$63.66$63.00
-1.04%		$63.58$62.36212,495 shs$2.97 billion
03/15/2024$63.60$63.69
+0.14%		$64.26$62.68415,312 shs$3.00 billion
03/14/2024$63.57$63.60
+0.05%		$63.70$62.82184,244 shs$3.00 billion
03/13/2024$63.63$63.57
-0.09%		$64.42$63.25121,460 shs$3.00 billion
03/12/2024$64.74$63.63
-1.71%		$64.76$63.41133,422 shs$3.00 billion
03/11/2024$64.75$64.74
-0.02%		$64.74$63.99247,461 shs$3.05 billion
03/08/2024$63.60$64.74
+1.79%		$65.30$63.77348,780 shs$3.03 billion
03/07/2024$63.34$63.60
+0.41%		$64.19$63.46190,301 shs$2.98 billion
03/06/2024$62.60$63.34
+1.18%		$63.43$62.78112,594 shs$2.96 billion
03/05/2024$63.24$62.60
-1.01%		$63.55$62.29189,149 shs$2.93 billion
03/04/2024$63.75$63.24
-0.80%		$65.00$63.22152,208 shs$2.96 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$64.42$63.75
-1.04%		$64.68$63.51201,569 shs$2.98 billion
02/29/2024$60.93$64.42
+5.73%		$66.00$60.03483,880 shs$3.02 billion
02/28/2024$61.97$60.93
-1.68%		$61.98$60.93250,814 shs$2.85 billion
02/27/2024$62.32$61.97
-0.55%		$62.80$61.72144,170 shs$2.90 billion
02/26/2024$63.17$62.32
-1.35%		$63.25$61.93103,714 shs$2.92 billion
02/23/2024$62.89$63.17
+0.45%		$63.21$62.47115,499 shs$2.96 billion
02/22/2024$62.29$62.89
+0.96%		$62.99$61.99127,971 shs$2.94 billion
02/21/2024$62.04$62.29
+0.40%		$62.41$61.9092,819 shs$2.92 billion
02/20/2024$61.88$62.04
+0.26%		$62.40$61.35100,921 shs$2.90 billion
02/19/2024$61.88$61.88$62.56$61.85112,400 shs$2.90 billion
02/16/2024$62.56$61.89
-1.07%		$62.56$61.87112,432 shs$2.90 billion
02/15/2024$62.24$62.56
+0.51%		$62.80$61.89166,178 shs$2.93 billion
02/14/2024$61.54$62.24
+1.14%		$62.34$61.40130,687 shs$2.91 billion
02/13/2024$63.84$61.54
-3.60%		$63.29$61.16158,577 shs$2.88 billion
02/12/2024$62.97$63.84
+1.38%		$64.31$63.36107,387 shs$2.99 billion
02/09/2024$62.56$62.99
+0.68%		$63.44$62.37109,550 shs$2.95 billion
02/08/2024$62.03$62.56
+0.85%		$62.80$62.1694,446 shs$2.93 billion
02/07/2024$61.87$62.03
+0.26%		$62.18$61.4289,496 shs$2.90 billion
02/06/2024$62.12$61.87
-0.40%		$62.53$61.65112,437 shs$2.90 billion
02/05/2024$62.48$62.12
-0.58%		$62.30$61.07104,326 shs$2.91 billion
02/02/2024$62.65$62.48
-0.27%		$62.87$61.5089,258 shs$2.92 billion
02/01/2024$62.61$62.65
+0.06%		$63.27$62.4294,875 shs$2.93 billion
01/31/2024$63.73$62.61
-1.76%		$64.06$62.41131,197 shs$2.93 billion
01/30/2024$63.69$63.73
+0.06%		$64.49$63.24160,322 shs$2.98 billion
01/29/2024$64.29$63.69
-0.93%		$64.51$63.31137,030 shs$2.98 billion

Related Companies:
This page (NYSE:GEF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace