Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free UNF Stock Alerts
$159.82
+2.74 (+1.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UniFirst Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-2.57%
3 Month
Performance
-8.24%
6 Month
Performance
-5.63%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-0.84%
Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

UNF Stock Chart for Saturday, May, 4, 2024

UNF Chart by TradingView

UniFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$156.96$159.82
+1.83%		$160.41$157.4858,843 shs$2.98 billion
05/02/2024$161.17$156.96
-2.62%		$163.71$155.89121,419 shs$2.93 billion
05/01/2024$160.18$161.17
+0.62%		$163.23$160.3948,529 shs$3.01 billion
04/30/2024$162.94$160.18
-1.69%		$162.36$159.6956,629 shs$2.99 billion
04/29/2024$164.24$162.94
-0.79%		$164.28$162.0743,481 shs$3.04 billion
04/26/2024$163.98$164.24
+0.16%		$165.52$163.4855,386 shs$3.06 billion
04/25/2024$165.30$163.98
-0.80%		$164.18$161.6380,962 shs$3.06 billion
04/24/2024$165.44$165.30
-0.08%		$166.63$162.9992,301 shs$3.08 billion
04/23/2024$160.14$165.44
+3.31%		$165.44$159.0377,178 shs$3.09 billion
04/22/2024$158.51$160.14
+1.03%		$161.95$157.68106,877 shs$2.99 billion
04/19/2024$155.87$158.51
+1.69%		$159.16$155.26127,159 shs$2.96 billion
04/18/2024$156.15$155.87
-0.18%		$157.12$154.50128,408 shs$2.91 billion
04/17/2024$157.36$156.15
-0.77%		$158.38$156.0579,126 shs$2.91 billion
04/16/2024$160.05$157.36
-1.68%		$159.68$157.3450,447 shs$2.94 billion
04/15/2024$161.38$160.05
-0.82%		$162.11$159.3572,596 shs$2.99 billion
04/12/2024$162.06$161.47
-0.36%		$162.22$160.4864,308 shs$3.02 billion
04/11/2024$161.32$162.06
+0.46%		$162.92$161.5656,257 shs$3.03 billion
04/10/2024$165.76$161.32
-2.68%		$163.02$159.3881,896 shs$3.02 billion
04/09/2024$164.50$165.76
+0.77%		$166.50$164.71102,172 shs$3.10 billion
04/08/2024$164.00$164.50
+0.30%		$165.64$164.1082,428 shs$3.08 billion
04/05/2024$164.03$164.00
-0.02%		$164.70$163.28114,284 shs$3.07 billion
04/04/2024$166.31$164.03
-1.37%		$167.19$163.5292,393 shs$3.07 billion
04/03/2024$165.80$166.31
+0.31%		$167.50$166.00135,822 shs$3.11 billion
04/02/2024$169.33$165.80
-2.08%		$168.67$165.43151,042 shs$3.10 billion
04/01/2024$173.43$169.33
-2.37%		$174.32$168.5086,133 shs$3.17 billion
03/29/2024$173.43$173.43$177.12$172.16157,448 shs$3.24 billion
03/28/2024$172.07$173.43
+0.79%		$177.12$172.16151,252 shs$3.24 billion
03/27/2024$167.15$172.07
+2.94%		$174.15$164.63242,925 shs$3.22 billion
03/26/2024$168.77$167.15
-0.96%		$170.30$166.51115,142 shs$3.13 billion
03/25/2024$170.04$168.77
-0.75%		$171.08$168.7681,438 shs$3.16 billion
03/22/2024$171.74$170.04
-0.99%		$171.97$169.6848,073 shs$3.18 billion
03/21/2024$173.80$171.74
-1.19%		$174.96$171.0577,696 shs$3.21 billion
03/20/2024$169.43$173.80
+2.58%		$175.41$168.0047,768 shs$3.25 billion
03/19/2024$168.11$169.43
+0.79%		$169.97$167.2044,687 shs$3.17 billion
03/18/2024$170.05$168.11
-1.14%		$171.31$167.8642,705 shs$3.14 billion
03/15/2024$167.90$170.06
+1.29%		$170.07$167.75137,692 shs$3.18 billion
03/14/2024$172.95$167.90
-2.92%		$172.85$166.1575,407 shs$3.14 billion
03/13/2024$173.09$172.95
-0.08%		$175.90$172.7962,969 shs$3.23 billion
03/12/2024$171.82$173.09
+0.74%		$173.53$170.31117,124 shs$3.24 billion
03/11/2024$169.41$171.82
+1.42%		$172.53$168.2939,160 shs$3.21 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$168.36$169.41
+0.62%		$171.65$167.7246,778 shs$3.17 billion
03/07/2024$170.07$168.36
-1.01%		$170.83$167.8889,755 shs$3.15 billion
03/06/2024$166.44$170.07
+2.18%		$170.39$166.7538,829 shs$3.18 billion
03/05/2024$169.19$166.44
-1.63%		$169.49$165.4352,576 shs$3.11 billion
03/04/2024$170.05$169.19
-0.51%		$170.48$168.8940,015 shs$3.16 billion
03/01/2024$168.72$170.05
+0.79%		$170.87$167.5567,607 shs$3.18 billion
02/29/2024$167.66$168.72
+0.63%		$170.25$166.9682,425 shs$3.16 billion
02/28/2024$168.16$167.66
-0.30%		$168.81$167.0146,625 shs$3.14 billion
02/27/2024$168.25$168.16
-0.05%		$170.64$167.4658,508 shs$3.14 billion
02/26/2024$166.97$168.25
+0.77%		$169.14$166.1071,766 shs$3.15 billion
02/23/2024$167.53$166.97
-0.33%		$170.39$165.88147,578 shs$3.12 billion
02/22/2024$167.70$167.53
-0.10%		$168.36$165.00131,451 shs$3.13 billion
02/21/2024$168.23$167.70
-0.32%		$168.54$166.0052,382 shs$3.14 billion
02/20/2024$169.48$168.23
-0.74%		$170.53$167.1554,229 shs$3.15 billion
02/19/2024$169.48$169.48$173.29$169.4197,600 shs$3.17 billion
02/16/2024$173.55$169.48
-2.35%		$173.29$169.4197,252 shs$3.17 billion
02/15/2024$171.48$173.55
+1.21%		$174.89$170.9884,738 shs$3.25 billion
02/14/2024$170.03$171.48
+0.85%		$172.67$168.91117,050 shs$3.21 billion
02/13/2024$177.89$170.03
-4.42%		$177.56$168.47100,080 shs$3.18 billion
02/12/2024$171.16$177.89
+3.93%		$178.33$171.3478,567 shs$3.33 billion
02/09/2024$171.25$171.38
+0.08%		$172.32$170.4263,908 shs$3.20 billion
02/08/2024$167.39$171.25
+2.31%		$172.79$167.7478,897 shs$3.20 billion
02/07/2024$170.89$167.39
-2.05%		$170.99$166.8074,105 shs$3.13 billion
02/06/2024$170.34$170.89
+0.32%		$172.77$169.8151,918 shs$3.20 billion
02/05/2024$174.17$170.34
-2.20%		$172.57$170.0866,250 shs$3.19 billion

Related Companies:
This page (NYSE:UNF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith