Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free MCRI Stock Alerts $68.47 +0.70 (+1.03%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Monarch Casino & Resort Stock Price Performance5 Day Performance+0.59%1 Month Performance-7.62%3 Month Performance-1.44%6 Month Performance+13.06%Year-To-Date Performance-0.98%1 Year Performance-1.62% Receive MCRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. MCRI Stock Chart for Thursday, May, 2, 2024 MCRI Chart by TradingView Monarch Casino & Resort Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$69.03$67.77-1.83%$68.65$67.60114,606 shs$1.28 billion04/29/2024$68.07$69.03+1.41%$69.24$67.7992,303 shs$1.30 billion04/26/2024$68.55$68.07-0.70%$68.56$67.3590,157 shs$1.28 billion04/25/2024$68.92$68.55-0.54%$68.94$68.1167,059 shs$1.29 billion04/24/2024$69.45$68.92-0.76%$69.64$68.8657,013 shs$1.30 billion04/23/2024$68.31$69.45+1.67%$70.02$68.1499,495 shs$1.31 billion Get the Latest News and Ratings for MCRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$67.34$68.31+1.44%$69.51$67.41219,514 shs$1.29 billion04/19/2024$66.54$67.34+1.20%$67.83$66.3093,780 shs$1.27 billion04/18/2024$69.57$66.54-4.36%$67.33$64.50203,498 shs$1.25 billion04/17/2024$70.39$69.57-1.16%$71.72$69.22106,832 shs$1.31 billion04/16/2024$70.55$70.39-0.23%$70.56$69.4772,190 shs$1.33 billion04/15/2024$70.56$70.55-0.01%$71.40$70.5473,442 shs$1.33 billion04/12/2024$72.23$70.56-2.31%$71.76$70.5651,087 shs$1.34 billion04/11/2024$71.78$72.23+0.63%$72.32$71.7573,161 shs$1.37 billion04/10/2024$73.19$71.78-1.93%$72.13$71.0990,769 shs$1.36 billion04/09/2024$72.21$73.19+1.36%$73.28$72.2849,359 shs$1.39 billion04/08/2024$72.19$72.21+0.03%$72.71$71.5960,307 shs$1.37 billion04/05/2024$72.28$72.19-0.12%$72.61$71.81109,502 shs$1.37 billion04/04/2024$73.29$72.28-1.38%$74.07$72.1878,067 shs$1.37 billion04/03/2024$73.05$73.29+0.33%$73.72$72.6668,207 shs$1.39 billion04/02/2024$74.12$73.05-1.44%$73.67$72.68102,380 shs$1.39 billion04/01/2024$74.99$74.12-1.16%$75.40$73.9689,972 shs$1.41 billion03/29/2024$74.99$74.99$75.38$74.2097,004 shs$1.42 billion03/28/2024$74.17$74.99+1.11%$75.38$74.2097,004 shs$1.42 billion03/27/2024$74.00$74.17+0.23%$74.28$73.5967,166 shs$1.41 billion03/26/2024$72.46$74.00+2.13%$74.11$72.87124,591 shs$1.40 billion03/25/2024$73.20$72.46-1.01%$73.42$72.3853,953 shs$1.37 billion03/22/2024$73.16$73.20+0.05%$73.53$72.6058,462 shs$1.39 billion03/21/2024$71.81$73.16+1.88%$73.25$72.0980,440 shs$1.39 billion03/20/2024$70.76$71.81+1.48%$71.95$69.6771,843 shs$1.36 billion03/19/2024$70.48$70.76+0.40%$71.20$70.39178,624 shs$1.34 billion03/18/2024$70.88$70.48-0.56%$71.19$70.30109,659 shs$1.34 billion03/15/2024$71.33$70.88-0.63%$71.89$70.421.20 million shs$1.34 billion03/14/2024$72.12$71.33-1.10%$71.88$71.00151,226 shs$1.35 billion03/13/2024$71.07$72.12+1.48%$72.57$71.01152,830 shs$1.37 billion03/12/2024$70.92$71.07+0.21%$71.71$70.67174,725 shs$1.35 billion03/11/2024$69.39$70.92+2.20%$72.04$69.73230,958 shs$1.35 billion03/08/2024$69.96$69.39-0.81%$70.59$69.0474,228 shs$1.32 billion03/07/2024$69.24$69.96+1.04%$70.05$69.4261,573 shs$1.33 billion03/06/2024$69.01$69.24+0.33%$69.81$69.0661,700 shs$1.31 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024$68.77$69.01+0.35%$69.26$68.44117,039 shs$1.31 billion03/04/2024$68.62$68.77+0.22%$69.32$68.14132,973 shs$1.30 billion03/01/2024$70.35$68.62-2.46%$70.50$67.80150,555 shs$1.31 billion02/29/2024$69.22$70.35+1.63%$70.39$68.79149,360 shs$1.34 billion02/28/2024$68.61$69.22+0.89%$69.91$68.09124,783 shs$1.32 billion02/27/2024$68.25$68.61+0.53%$68.85$68.17106,060 shs$1.31 billion02/26/2024$69.09$68.25-1.22%$69.10$68.24106,639 shs$1.30 billion02/23/2024$68.73$69.09+0.52%$69.84$68.76109,171 shs$1.32 billion02/22/2024$68.54$68.73+0.28%$68.92$68.16196,284 shs$1.31 billion02/21/2024$67.79$68.54+1.11%$68.93$67.28191,375 shs$1.31 billion02/20/2024$68.03$67.79-0.35%$68.32$67.28145,121 shs$1.29 billion02/19/2024$68.03$68.03$69.05$67.90108,600 shs$1.30 billion02/16/2024$69.00$68.03-1.41%$69.05$67.90108,668 shs$1.30 billion02/15/2024$69.04$69.00-0.06%$69.27$68.00170,095 shs$1.32 billion02/14/2024$68.60$69.04+0.64%$69.54$68.2799,344 shs$1.32 billion02/13/2024$70.26$68.60-2.36%$69.70$68.0096,835 shs$1.31 billion02/12/2024$70.52$70.26-0.37%$70.88$69.7499,303 shs$1.34 billion02/09/2024$70.80$70.52-0.40%$71.10$69.96127,581 shs$1.34 billion02/08/2024$69.19$70.80+2.33%$70.86$69.50106,387 shs$1.35 billion02/07/2024$69.11$69.19+0.12%$69.51$68.6941,669 shs$1.32 billion02/06/2024$68.86$69.11+0.36%$69.58$67.9547,566 shs$1.32 billion02/05/2024$69.41$68.86-0.79%$69.10$68.0070,703 shs$1.31 billion02/02/2024$69.47$69.41-0.09%$69.56$68.7094,465 shs$1.32 billion02/01/2024$68.93$69.47+0.78%$69.53$68.26100,796 shs$1.32 billion01/31/2024$69.44$68.93-0.73%$70.60$68.53131,459 shs$1.31 billion01/30/2024$69.56$69.44-0.17%$69.92$68.9186,143 shs$1.32 billion Related Companies: Playa Hotels & Resorts Stock Price Chart Guess? Stock Price Chart MarineMax Stock Price Chart Douglas Dynamics Stock Price Chart Vista Outdoor Stock Price Chart Full House Resorts Stock Price Chart Century Casinos Stock Price Chart Park Hotels & Resorts Stock Price Chart M.D.C. Stock Price Chart Selina Hospitality Stock Price Chart Receive MCRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCRI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Casino & Resort, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.