Free Trial

ATI (ATI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ATI Stock Alerts
$51.75
+1.91 (+3.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ATI Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+1.17%
3 Month
Performance
+25.82%
6 Month
Performance
+37.67%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+34.00%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ATI Stock Chart for Sunday, April, 28, 2024

ATI Chart by TradingView

ATI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.87$51.76
+3.79%		$51.82$49.461.19 million shs$6.44 billion
04/25/2024$49.22$49.87
+1.32%		$50.17$47.901.27 million shs$6.21 billion
04/24/2024$49.10$49.22
+0.24%		$49.45$48.151.10 million shs$6.12 billion
04/23/2024$49.75$49.10
-1.31%		$49.40$48.411.27 million shs$6.11 billion
04/22/2024$50.56$49.75
-1.60%		$50.89$49.401.33 million shs$6.19 billion
04/19/2024$51.07$50.56
-1.00%		$51.62$50.09906,544 shs$6.29 billion
04/18/2024$50.73$51.07
+0.67%		$51.97$50.44999,045 shs$6.36 billion
04/17/2024$51.17$50.73
-0.86%		$51.95$50.66756,568 shs$6.31 billion
04/16/2024$51.11$51.17
+0.13%		$51.53$49.82692,447 shs$6.37 billion
04/15/2024$51.64$51.11
-1.04%		$52.98$50.69875,085 shs$6.36 billion
04/12/2024$52.09$51.64
-0.86%		$52.47$50.95809,829 shs$6.43 billion
04/11/2024$50.07$52.09
+4.03%		$52.20$50.941.03 million shs$6.48 billion
04/10/2024$51.76$50.07
-3.27%		$51.08$49.64989,248 shs$6.23 billion
04/09/2024$51.79$51.76
-0.06%		$52.46$50.97863,629 shs$6.44 billion
04/08/2024$51.73$51.79
+0.12%		$52.48$51.48604,591 shs$6.44 billion
04/05/2024$50.50$51.73
+2.44%		$51.86$50.23707,523 shs$6.44 billion
04/04/2024$50.75$50.50
-0.48%		$51.60$50.23822,870 shs$6.28 billion
04/03/2024$50.65$50.75
+0.19%		$51.42$50.20940,851 shs$6.31 billion
04/02/2024$51.02$50.65
-0.73%		$50.86$49.771.01 million shs$6.47 billion
04/01/2024$51.17$51.02
-0.29%		$51.44$50.52481,132 shs$6.52 billion
03/29/2024$51.15$51.17
+0.04%		$51.48$50.641.03 million shs$6.54 billion
03/28/2024$50.92$51.15
+0.45%		$51.48$50.641.03 million shs$6.54 billion
03/27/2024$50.21$50.92
+1.41%		$50.94$50.14728,082 shs$6.51 billion
03/26/2024$49.97$50.21
+0.48%		$50.54$49.68631,001 shs$6.42 billion
03/25/2024$49.55$49.97
+0.85%		$50.90$49.96873,397 shs$6.39 billion
03/22/2024$48.80$49.57
+1.58%		$49.84$48.72693,364 shs$6.33 billion
03/21/2024$48.60$48.80
+0.41%		$49.43$48.601.28 million shs$6.24 billion
03/20/2024$48.14$48.60
+0.96%		$48.99$47.58908,052 shs$6.21 billion
03/19/2024$47.87$48.14
+0.56%		$48.67$47.651.23 million shs$6.15 billion
03/18/2024$49.37$47.87
-3.04%		$49.52$47.841.83 million shs$6.12 billion
03/15/2024$48.27$49.38
+2.30%		$49.64$47.812.41 million shs$6.31 billion
03/14/2024$48.99$48.27
-1.47%		$49.07$47.681.35 million shs$6.17 billion
03/13/2024$48.30$48.99
+1.43%		$49.96$48.061.89 million shs$6.26 billion
03/12/2024$49.42$48.30
-2.27%		$49.55$47.811.96 million shs$6.17 billion
03/11/2024$50.63$49.42
-2.39%		$50.41$48.30992,501 shs$6.31 billion
03/08/2024$51.00$50.63
-0.73%		$51.95$50.60792,525 shs$6.47 billion
03/07/2024$49.65$51.00
+2.72%		$51.25$50.19929,524 shs$6.52 billion
03/06/2024$49.72$49.65
-0.14%		$50.58$49.40699,356 shs$6.34 billion
03/05/2024$49.81$49.72
-0.18%		$50.75$49.291.47 million shs$6.35 billion
03/04/2024$49.24$49.81
+1.16%		$50.08$49.221.26 million shs$6.36 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$49.18$49.24
+0.12%		$50.47$48.901.16 million shs$6.29 billion
02/29/2024$48.62$49.18
+1.15%		$49.85$48.631.99 million shs$6.28 billion
02/28/2024$48.84$48.62
-0.45%		$49.48$48.271.31 million shs$6.21 billion
02/27/2024$47.15$48.84
+3.58%		$48.95$47.541.44 million shs$6.23 billion
02/26/2024$46.73$47.15
+0.90%		$47.28$46.071.19 million shs$6.02 billion
02/23/2024$46.46$46.74
+0.60%		$46.88$45.76880,953 shs$5.96 billion
02/22/2024$45.85$46.46
+1.33%		$46.51$45.61972,398 shs$5.93 billion
02/21/2024$44.66$45.85
+2.66%		$46.07$44.861.32 million shs$5.85 billion
02/20/2024$45.69$44.66
-2.25%		$45.18$44.151.31 million shs$5.70 billion
02/19/2024$45.69$45.69$47.42$45.532.10 million shs$5.83 billion
02/16/2024$46.61$45.67
-2.02%		$47.42$45.542.10 million shs$5.83 billion
02/15/2024$44.45$46.61
+4.86%		$46.92$44.602.62 million shs$5.95 billion
02/14/2024$41.68$44.45
+6.65%		$44.74$41.892.27 million shs$5.67 billion
02/13/2024$43.13$41.68
-3.36%		$43.21$41.371.81 million shs$5.32 billion
02/12/2024$42.25$43.13
+2.08%		$43.79$42.441.92 million shs$5.50 billion
02/09/2024$40.74$42.25
+3.71%		$42.49$40.751.94 million shs$5.39 billion
02/08/2024$40.14$40.74
+1.49%		$40.87$39.711.28 million shs$5.20 billion
02/07/2024$39.05$40.14
+2.79%		$40.31$39.041.39 million shs$5.12 billion
02/06/2024$38.63$39.05
+1.09%		$39.55$38.431.41 million shs$4.98 billion
02/05/2024$39.15$38.63
-1.33%		$38.89$38.081.51 million shs$4.93 billion
02/02/2024$38.56$39.15
+1.53%		$39.75$38.331.79 million shs$4.99 billion
02/01/2024$40.77$38.56
-5.42%		$40.99$38.043.98 million shs$4.92 billion
01/31/2024$41.36$40.77
-1.43%		$41.96$40.612.15 million shs$5.20 billion
01/30/2024$41.67$41.36
-0.74%		$41.45$40.472.19 million shs$5.28 billion
01/29/2024$41.13$41.67
+1.31%		$41.68$40.561.11 million shs$5.32 billion

Related Companies:
This page (NYSE:ATI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets