Free Trial

PPG Industries (PPG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PPG Stock Alerts
$129.00
-1.74 (-1.33%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PPG Industries Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-10.03%
3 Month
Performance
-8.82%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-7.70%
Receive PPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPG Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PPG Stock Chart for Wednesday, May, 1, 2024

PPG Chart by TradingView

PPG Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$130.73$129.00
-1.32%		$130.88$128.781.96 million shs$30.25 billion
04/29/2024$130.16$130.73
+0.44%		$131.37$130.33859,567 shs$30.66 billion
04/26/2024$129.23$130.15
+0.71%		$130.95$129.001.37 million shs$30.52 billion
04/25/2024$130.52$129.23
-0.99%		$129.92$128.261.76 million shs$30.30 billion
04/24/2024$130.40$130.52
+0.09%		$130.94$129.911.64 million shs$30.61 billion
04/23/2024$131.13$130.40
-0.56%		$131.65$129.432.73 million shs$30.69 billion
04/22/2024$130.90$131.13
+0.18%		$131.25$129.232.46 million shs$30.86 billion
04/19/2024$135.11$130.92
-3.10%		$134.65$129.554.64 million shs$30.81 billion
04/18/2024$134.96$135.11
+0.11%		$136.39$134.162.30 million shs$31.80 billion
04/17/2024$133.52$134.96
+1.08%		$135.49$134.171.74 million shs$31.76 billion
04/16/2024$135.02$133.52
-1.11%		$135.02$133.481.82 million shs$31.43 billion
04/15/2024$134.43$135.02
+0.44%		$136.84$134.211.29 million shs$31.78 billion
04/12/2024$137.59$134.43
-2.30%		$136.66$133.591.66 million shs$31.64 billion
04/11/2024$137.73$137.59
-0.10%		$139.01$137.012.09 million shs$32.38 billion
04/10/2024$142.20$137.73
-3.14%		$139.73$137.641.55 million shs$32.42 billion
04/09/2024$139.91$142.20
+1.64%		$142.30$139.411.22 million shs$33.47 billion
04/08/2024$139.04$139.91
+0.63%		$140.54$138.981.35 million shs$32.93 billion
04/05/2024$139.75$139.04
-0.51%		$139.67$138.231.06 million shs$32.72 billion
04/04/2024$141.73$139.75
-1.40%		$143.98$139.441.24 million shs$32.89 billion
04/03/2024$141.66$141.73
+0.05%		$142.94$141.101.18 million shs$33.36 billion
04/02/2024$143.38$141.66
-1.20%		$143.41$140.501.05 million shs$33.34 billion
04/01/2024$144.90$143.38
-1.05%		$145.61$142.771.09 million shs$33.75 billion
03/29/2024$144.90$144.90$145.39$144.411.53 million shs$34.10 billion
03/28/2024$144.54$144.90
+0.25%		$145.39$144.411.48 million shs$34.10 billion
03/27/2024$141.82$144.54
+1.92%		$144.60$142.211.17 million shs$34.02 billion
03/26/2024$141.14$141.82
+0.48%		$142.46$141.121.06 million shs$33.38 billion
03/25/2024$142.56$141.14
-1.00%		$142.79$140.721.01 million shs$33.22 billion
03/22/2024$143.55$142.56
-0.69%		$143.97$142.211.29 million shs$33.55 billion
03/21/2024$142.28$143.55
+0.89%		$143.93$142.081.52 million shs$33.79 billion
03/20/2024$141.60$142.28
+0.48%		$142.43$140.982.19 million shs$33.49 billion
03/19/2024$139.07$141.60
+1.82%		$141.70$139.362.61 million shs$33.33 billion
03/18/2024$137.86$139.07
+0.88%		$140.00$137.291.99 million shs$32.73 billion
03/15/2024$138.96$137.86
-0.79%		$139.98$137.504.37 million shs$32.45 billion
03/14/2024$141.88$138.96
-2.06%		$141.63$138.482.19 million shs$32.71 billion
03/13/2024$141.31$141.88
+0.40%		$143.01$141.591.89 million shs$33.39 billion
03/12/2024$142.50$141.31
-0.84%		$143.10$141.001.39 million shs$33.24 billion
03/11/2024$140.73$142.50
+1.26%		$142.62$140.061.75 million shs$33.52 billion
03/08/2024$140.91$140.75
-0.11%		$142.29$140.571.36 million shs$33.11 billion
03/07/2024$140.12$140.91
+0.56%		$141.40$138.822.07 million shs$33.15 billion
03/06/2024$138.80$140.12
+0.95%		$141.13$139.111.47 million shs$32.96 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$139.21$138.80
-0.29%		$140.04$138.371.37 million shs$32.65 billion
03/04/2024$139.52$139.21
-0.22%		$140.00$138.521.84 million shs$32.75 billion
03/01/2024$141.60$139.56
-1.44%		$141.99$139.361.97 million shs$32.83 billion
02/29/2024$140.48$141.60
+0.80%		$142.08$140.431.87 million shs$33.31 billion
02/28/2024$140.91$140.48
-0.31%		$142.11$139.441.25 million shs$33.05 billion
02/27/2024$142.34$140.91
-1.00%		$144.99$140.452.08 million shs$33.15 billion
02/26/2024$144.37$142.34
-1.41%		$143.11$139.892.37 million shs$33.49 billion
02/23/2024$143.38$144.37
+0.69%		$144.73$143.61875,669 shs$33.96 billion
02/22/2024$142.65$143.38
+0.51%		$143.91$142.011.30 million shs$33.73 billion
02/21/2024$141.16$142.65
+1.06%		$142.67$140.771.09 million shs$33.56 billion
02/20/2024$141.91$141.16
-0.53%		$142.07$140.722.33 million shs$33.21 billion
02/19/2024$141.91$141.91$142.56$141.512.06 million shs$33.39 billion
02/16/2024$142.40$141.91
-0.34%		$142.56$141.512.06 million shs$33.46 billion
02/15/2024$140.06$142.40
+1.67%		$142.51$140.261.82 million shs$33.58 billion
02/14/2024$138.74$140.06
+0.95%		$140.95$138.751.32 million shs$33.03 billion
02/13/2024$140.89$138.74
-1.53%		$139.24$137.431.18 million shs$32.71 billion
02/12/2024$139.58$140.89
+0.94%		$141.31$139.251.56 million shs$33.22 billion
02/09/2024$138.63$139.58
+0.69%		$139.61$137.441.19 million shs$32.91 billion
02/08/2024$139.37$138.63
-0.53%		$139.77$136.551.23 million shs$32.69 billion
02/07/2024$139.89$139.37
-0.37%		$141.03$139.051.38 million shs$32.86 billion
02/06/2024$137.57$139.89
+1.69%		$139.90$137.981.54 million shs$32.99 billion
02/05/2024$140.09$137.57
-1.80%		$138.84$137.492.70 million shs$32.44 billion
02/02/2024$141.48$140.09
-0.98%		$140.74$138.651.57 million shs$33.03 billion
02/01/2024$141.04$141.48
+0.31%		$142.06$139.171.43 million shs$33.36 billion
01/31/2024$143.07$141.04
-1.42%		$143.40$140.462.33 million shs$33.26 billion
01/30/2024$142.86$143.07
+0.15%		$143.88$142.081.39 million shs$33.74 billion

Related Companies:
This page (NYSE:PPG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders