Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free BNTC Stock Alerts
$8.22
+0.10 (+1.23%)
(As of 01:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Benitec Biopharma Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
+45.45%
3 Month
Performance
+185.68%
6 Month
Performance
+120.99%
Year-To-Date
Performance
+147.68%
1 Year
Performance
+121.77%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BNTC Stock Chart for Tuesday, May, 14, 2024

BNTC Chart by TradingView

Benitec Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.25$8.12
-12.22%		$9.03$7.4687,780 shs$21.03 million
05/10/2024$9.18$9.25
+0.76%		$9.43$8.6533,403 shs$23.98 million
05/09/2024$8.64$9.18
+6.25%		$9.46$8.6143,145 shs$23.80 million
05/08/2024$8.15$8.64
+6.01%		$8.76$8.0315,602 shs$22.38 million
05/07/2024$8.32$8.15
-2.04%		$8.28$8.0111,205 shs$21.11 million
05/06/2024$8.95$8.32
-7.04%		$9.82$7.8936,874 shs$21.55 million
05/03/2024$8.87$8.95
+0.90%		$10.29$8.5578,414 shs$23.18 million
05/02/2024$7.90$8.87
+12.28%		$9.46$8.1560,606 shs$22.97 million
05/01/2024$8.45$7.90
-6.51%		$8.82$7.5538,109 shs$20.46 million
04/30/2024$7.45$8.45
+13.42%		$8.50$7.5284,765 shs$21.89 million
04/29/2024$6.90$7.45
+7.97%		$7.55$6.9026,948 shs$19.30 million
04/26/2024$6.90$6.98
+1.16%		$7.00$6.7119,769 shs$18.08 million
04/25/2024$6.72$6.90
+2.68%		$7.00$6.4728,676 shs$17.87 million
04/24/2024$6.86$6.72
-2.04%		$7.13$6.4866,355 shs$17.41 million
04/23/2024$6.72$6.86
+2.08%		$7.04$6.5726,465 shs$17.77 million
04/22/2024$6.99$6.72
-3.86%		$7.35$6.49129,449 shs$17.41 million
04/19/2024$6.82$6.99
+2.49%		$7.09$6.43249,911 shs$18.10 million
04/18/2024$4.80$6.82
+42.08%		$7.42$5.083.52 million shs$17.66 million
04/17/2024$4.78$4.80
+0.42%		$5.00$4.805,729 shs$12.43 million
04/16/2024$4.91$4.78
-2.65%		$4.87$4.7526,960 shs$12.38 million
04/15/2024$5.50$4.91
-10.73%		$5.51$4.7830,082 shs$12.73 million
04/12/2024$6.23$5.50
-11.72%		$6.25$5.3138,006 shs$14.25 million
04/11/2024$5.99$6.23
+4.01%		$6.36$5.8141,931 shs$16.15 million
04/10/2024$5.90$5.99
+1.50%		$6.00$5.7615,533 shs$15.53 million
04/09/2024$5.63$5.90
+4.82%		$6.07$5.5130,801 shs$15.29 million
04/08/2024$5.57$5.63
+1.08%		$5.66$5.405,834 shs$14.58 million
04/05/2024$5.60$5.57
-0.54%		$5.67$5.483,984 shs$14.43 million
04/04/2024$5.54$5.60
+1.08%		$5.69$5.4117,172 shs$14.50 million
04/03/2024$5.30$5.54
+4.53%		$5.84$5.2069,110 shs$14.35 million
04/02/2024$5.23$5.30
+1.34%		$5.50$5.168,922 shs$13.73 million
04/01/2024$5.25$5.23
-0.38%		$5.53$5.059,769 shs$13.55 million
03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million
03/28/2024$5.13$5.25
+2.34%		$5.27$5.0520,970 shs$13.60 million
03/27/2024$4.96$5.13
+3.43%		$5.27$5.083,987 shs$13.29 million
03/26/2024$5.04$4.96
-1.59%		$5.15$4.867,616 shs$12.85 million
03/25/2024$4.95$5.04
+1.82%		$5.20$4.8910,752 shs$13.05 million
03/22/2024$5.09$4.95
-2.75%		$5.36$4.858,736 shs$12.82 million
03/21/2024$5.45$5.09
-6.61%		$5.61$5.0923,848 shs$13.18 million
03/20/2024$5.07$5.45
+7.50%		$5.45$5.1627,207 shs$14.12 million
03/19/2024$5.14$5.07
-1.36%		$5.18$5.071,412 shs$13.13 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$5.10$5.14
+0.78%		$5.18$5.082,271 shs$13.31 million
03/15/2024$5.17$5.10
-1.35%		$5.19$5.016,384 shs$13.21 million
03/14/2024$5.19$5.17
-0.39%		$5.43$5.1513,864 shs$13.39 million
03/13/2024$4.99$5.19
+4.11%		$5.22$5.0010,671 shs$13.44 million
03/12/2024$4.96$4.99
+0.50%		$5.02$4.952,082 shs$12.91 million
03/11/2024$4.89$4.96
+1.43%		$5.14$4.912,867 shs$12.85 million
03/08/2024$4.93$4.89
-0.81%		$4.92$4.7611,962 shs$12.67 million
03/07/2024$5.21$4.93
-5.37%		$5.21$4.9015,313 shs$12.77 million
03/06/2024$5.31$5.21
-1.88%		$5.40$5.019,502 shs$13.49 million
03/05/2024$4.74$5.31
+12.03%		$5.54$4.2643,880 shs$13.75 million
03/04/2024$5.62$4.74
-15.66%		$5.95$4.5762,348 shs$12.28 million
03/01/2024$4.85$5.62
+15.88%		$5.66$4.7463,060 shs$14.56 million
02/29/2024$4.50$4.85
+7.78%		$4.90$4.4823,521 shs$12.56 million
02/28/2024$4.40$4.50
+2.27%		$4.50$4.3562,173 shs$11.66 million
02/27/2024$4.23$4.40
+4.02%		$4.42$4.1852,539 shs$11.40 million
02/26/2024$3.78$4.23
+11.90%		$4.23$3.6661,507 shs$10.96 million
02/23/2024$3.53$3.78
+7.08%		$3.85$3.5427,453 shs$9.79 million
02/22/2024$3.63$3.53
-2.73%		$3.64$3.2847,702 shs$9.14 million
02/21/2024$2.96$3.63
+22.61%		$3.87$2.7549,784 shs$9.40 million
02/20/2024$2.98$2.96
-0.67%		$3.00$2.775,907 shs$7.67 million
02/19/2024$2.98$2.98
+0.03%		$3.03$2.976,300 shs$7.72 million
02/16/2024$2.88$2.98
+3.44%		$3.03$2.975,667 shs$7.72 million
02/15/2024$2.80$2.88
+2.85%		$3.00$2.834,727 shs$7.34 million
02/14/2024$2.85$2.80
-1.74%		$2.82$2.7422,522 shs$7.14 million
02/13/2024$2.85$2.85$3.02$2.813,363 shs$7.27 million

Related Companies:
This page (NASDAQ:BNTC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace