Free Trial

C.H. Robinson Worldwide (CHRW) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CHRW Stock Alerts
$71.41
+1.19 (+1.69%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

C.H. Robinson Worldwide Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-6.21%
3 Month
Performance
-16.81%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-29.21%
Receive CHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CHRW Stock Chart for Monday, April, 29, 2024

CHRW Chart by TradingView

C.H. Robinson Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$70.26$70.22
-0.06%		$70.78$69.691.03 million shs$8.22 billion
04/25/2024$70.94$70.26
-0.96%		$71.55$69.702.36 million shs$8.22 billion
04/24/2024$70.35$70.94
+0.84%		$70.98$69.681.14 million shs$8.30 billion
04/23/2024$70.76$70.35
-0.58%		$71.61$70.28843,214 shs$8.23 billion
04/22/2024$71.22$70.76
-0.65%		$71.89$70.541.34 million shs$8.28 billion
04/19/2024$69.87$71.22
+1.93%		$71.55$69.921.57 million shs$8.33 billion
04/18/2024$68.81$69.87
+1.54%		$69.94$68.981.69 million shs$8.17 billion
04/17/2024$67.89$68.81
+1.36%		$68.86$65.002.07 million shs$8.05 billion
04/16/2024$69.01$67.89
-1.62%		$68.83$67.361.64 million shs$7.94 billion
04/15/2024$70.48$69.01
-2.09%		$70.76$68.471.28 million shs$8.07 billion
04/12/2024$72.15$70.48
-2.31%		$71.72$70.39743,308 shs$8.25 billion
04/11/2024$72.01$72.15
+0.19%		$73.53$72.02945,697 shs$8.44 billion
04/10/2024$72.93$72.01
-1.26%		$72.68$71.011.06 million shs$8.42 billion
04/09/2024$72.06$72.93
+1.21%		$73.02$71.541.05 million shs$8.53 billion
04/08/2024$71.18$72.06
+1.24%		$72.56$70.801.00 million shs$8.43 billion
04/05/2024$71.68$71.18
-0.70%		$71.97$71.071.03 million shs$8.33 billion
04/04/2024$71.77$71.68
-0.13%		$73.00$71.46881,279 shs$8.39 billion
04/03/2024$72.22$71.77
-0.62%		$73.13$71.67852,240 shs$8.40 billion
04/02/2024$73.34$72.22
-1.53%		$73.40$72.041.17 million shs$8.45 billion
04/01/2024$76.14$73.34
-3.68%		$75.18$73.121.32 million shs$8.58 billion
03/29/2024$76.14$76.14$76.28$74.471.46 million shs$8.91 billion
03/28/2024$74.32$76.14
+2.45%		$76.27$74.661.46 million shs$8.90 billion
03/27/2024$72.83$74.32
+2.05%		$74.55$72.421.19 million shs$8.69 billion
03/26/2024$74.82$72.83
-2.66%		$75.01$72.821.68 million shs$8.51 billion
03/25/2024$74.47$74.82
+0.47%		$74.93$73.912.01 million shs$8.75 billion
03/22/2024$74.35$74.47
+0.16%		$75.33$74.09981,136 shs$8.70 billion
03/21/2024$73.95$74.35
+0.54%		$74.43$72.761.35 million shs$8.69 billion
03/20/2024$74.06$73.95
-0.15%		$73.97$72.921.15 million shs$8.64 billion
03/19/2024$73.38$74.06
+0.93%		$74.53$73.001.75 million shs$8.66 billion
03/18/2024$73.94$73.38
-0.76%		$74.40$73.221.79 million shs$8.58 billion
03/15/2024$74.90$73.94
-1.28%		$75.87$73.9110.53 million shs$8.64 billion
03/14/2024$75.31$74.90
-0.54%		$75.10$73.422.18 million shs$8.76 billion
03/13/2024$75.68$75.31
-0.49%		$77.42$75.261.77 million shs$8.80 billion
03/12/2024$75.00$75.68
+0.91%		$75.92$74.711.39 million shs$8.85 billion
03/11/2024$72.45$75.00
+3.52%		$75.39$72.821.80 million shs$8.77 billion
03/08/2024$72.61$72.45
-0.22%		$73.25$72.291.07 million shs$8.47 billion
03/07/2024$71.96$72.61
+0.90%		$72.74$71.541.58 million shs$8.49 billion
03/06/2024$69.65$71.96
+3.32%		$74.32$71.362.53 million shs$8.41 billion
03/05/2024$70.45$69.65
-1.14%		$70.67$69.121.62 million shs$8.14 billion
03/04/2024$73.88$70.45
-4.64%		$73.89$70.332.26 million shs$8.23 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$74.08$73.88
-0.27%		$74.65$72.641.40 million shs$8.64 billion
02/29/2024$74.39$74.08
-0.42%		$75.02$73.902.67 million shs$8.66 billion
02/28/2024$74.22$74.39
+0.23%		$74.56$73.791.17 million shs$8.70 billion
02/27/2024$73.43$74.22
+1.08%		$74.41$72.911.49 million shs$8.68 billion
02/26/2024$73.35$73.43
+0.11%		$73.88$72.931.12 million shs$8.58 billion
02/23/2024$73.65$73.35
-0.41%		$74.30$72.921.35 million shs$8.57 billion
02/22/2024$72.50$73.65
+1.59%		$73.84$72.011.30 million shs$8.61 billion
02/21/2024$71.64$72.50
+1.20%		$72.74$71.421.11 million shs$8.46 billion
02/20/2024$72.25$71.64
-0.84%		$72.60$71.291.28 million shs$8.36 billion
02/19/2024$72.25$72.25$73.48$72.18876,300 shs$8.43 billion
02/16/2024$73.70$72.25
-1.97%		$73.48$72.19876,300 shs$8.43 billion
02/15/2024$73.84$73.70
-0.19%		$74.23$73.531.26 million shs$8.60 billion
02/14/2024$74.09$73.84
-0.34%		$74.26$73.22931,501 shs$8.61 billion
02/13/2024$75.76$74.09
-2.20%		$75.05$73.381.25 million shs$8.64 billion
02/12/2024$74.67$75.76
+1.46%		$76.39$74.561.07 million shs$8.84 billion
02/09/2024$74.66$74.67
+0.01%		$74.85$73.59941,650 shs$8.71 billion
02/08/2024$73.66$74.66
+1.36%		$74.73$72.061.89 million shs$8.71 billion
02/07/2024$74.52$73.66
-1.15%		$74.96$73.191.61 million shs$8.59 billion
02/06/2024$74.04$74.52
+0.65%		$75.82$74.001.67 million shs$8.69 billion
02/05/2024$74.13$74.04
-0.12%		$74.22$72.112.19 million shs$8.64 billion
02/02/2024$73.50$74.13
+0.86%		$75.05$72.402.67 million shs$8.65 billion
02/01/2024$84.09$73.50
-12.59%		$79.00$71.577.42 million shs$8.57 billion
01/31/2024$85.91$84.09
-2.12%		$85.87$83.972.91 million shs$9.81 billion
01/30/2024$85.84$85.91
+0.08%		$86.01$84.131.29 million shs$10.02 billion
01/29/2024$87.39$85.84
-1.77%		$87.50$85.711.55 million shs$10.01 billion

Related Companies:
This page (NASDAQ:CHRW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits