Free Trial

American Tower (AMT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AMT Stock Alerts
$178.91
+2.07 (+1.17%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Tower Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-8.31%
3 Month
Performance
-8.93%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-10.16%
Receive AMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Tower and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AMT Stock Chart for Thursday, May, 2, 2024

AMT Chart by TradingView

American Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$171.56$176.80
+3.05%		$178.78$171.503.88 million shs$82.45 billion
04/30/2024$175.06$171.56
-2.00%		$176.92$170.463.45 million shs$80.01 billion
04/29/2024$171.69$175.06
+1.96%		$175.56$173.102.11 million shs$81.64 billion
04/26/2024$172.96$171.63
-0.77%		$174.94$171.331.70 million shs$80.63 billion
04/25/2024$173.35$172.96
-0.22%		$173.21$171.301.86 million shs$80.66 billion
04/24/2024$174.20$173.35
-0.49%		$175.44$172.362.87 million shs$80.84 billion
04/23/2024$172.31$174.20
+1.10%		$176.07$171.432.66 million shs$81.24 billion
04/22/2024$171.30$172.31
+0.59%		$172.94$171.012.60 million shs$80.36 billion
04/19/2024$171.00$171.30
+0.18%		$173.01$170.692.87 million shs$79.89 billion
04/18/2024$172.02$171.00
-0.59%		$174.06$170.672.27 million shs$79.75 billion
04/17/2024$172.19$172.02
-0.10%		$173.36$171.092.73 million shs$80.22 billion
04/16/2024$178.12$172.19
-3.33%		$177.78$171.763.85 million shs$80.30 billion
04/15/2024$179.20$178.12
-0.60%		$180.28$176.022.43 million shs$83.07 billion
04/12/2024$178.64$179.11
+0.26%		$179.68$177.133.84 million shs$83.53 billion
04/11/2024$181.96$178.64
-1.82%		$182.28$178.333.68 million shs$83.31 billion
04/10/2024$192.92$181.96
-5.68%		$187.49$180.543.87 million shs$84.86 billion
04/09/2024$188.32$192.92
+2.44%		$192.92$189.071.96 million shs$89.97 billion
04/08/2024$190.17$188.32
-0.97%		$190.49$186.642.30 million shs$87.82 billion
04/05/2024$190.30$190.24
-0.03%		$192.24$188.782.54 million shs$88.72 billion
04/04/2024$192.31$190.30
-1.05%		$194.80$190.092.26 million shs$88.75 billion
04/03/2024$192.18$192.31
+0.07%		$193.21$190.182.27 million shs$89.68 billion
04/02/2024$193.01$192.18
-0.43%		$193.83$191.342.31 million shs$89.62 billion
04/01/2024$197.59$193.01
-2.32%		$196.58$192.191.93 million shs$90.01 billion
03/29/2024$197.59$197.59$198.37$196.012.17 million shs$92.15 billion
03/28/2024$197.40$197.59
+0.10%		$198.37$196.012.17 million shs$92.15 billion
03/27/2024$194.10$197.40
+1.70%		$197.75$194.022.49 million shs$92.06 billion
03/26/2024$195.56$194.10
-0.75%		$195.47$193.901.78 million shs$90.52 billion
03/25/2024$192.79$195.56
+1.44%		$196.22$193.532.14 million shs$91.20 billion
03/22/2024$193.94$192.85
-0.56%		$194.74$191.572.58 million shs$89.94 billion
03/21/2024$194.63$193.94
-0.35%		$196.55$193.662.63 million shs$90.44 billion
03/20/2024$196.63$194.63
-1.02%		$196.72$193.811.89 million shs$90.77 billion
03/19/2024$195.91$196.63
+0.37%		$196.88$194.701.46 million shs$91.70 billion
03/18/2024$197.34$195.91
-0.72%		$197.83$195.511.83 million shs$91.36 billion
03/15/2024$199.25$197.30
-0.98%		$198.75$195.283.35 million shs$92.01 billion
03/14/2024$202.34$199.25
-1.53%		$202.55$196.212.01 million shs$92.92 billion
03/13/2024$204.29$202.34
-0.95%		$205.05$201.331.69 million shs$94.36 billion
03/12/2024$206.80$204.29
-1.21%		$206.24$201.581.75 million shs$95.27 billion
03/11/2024$207.31$206.80
-0.25%		$208.08$204.862.01 million shs$96.44 billion
03/08/2024$204.73$207.30
+1.26%		$209.16$205.942.16 million shs$96.64 billion
03/07/2024$206.01$204.73
-0.62%		$207.93$203.802.09 million shs$95.44 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$205.47$206.01
+0.26%		$207.23$204.991.87 million shs$96.04 billion
03/05/2024$206.15$205.47
-0.33%		$209.61$204.642.47 million shs$95.78 billion
03/04/2024$201.76$206.15
+2.18%		$206.52$198.992.85 million shs$96.10 billion
03/01/2024$198.86$201.78
+1.47%		$202.05$196.163.47 million shs$94.06 billion
02/29/2024$193.75$198.86
+2.64%		$200.80$195.144.67 million shs$92.70 billion
02/28/2024$186.86$193.75
+3.69%		$195.83$186.504.06 million shs$90.32 billion
02/27/2024$187.72$186.86
-0.46%		$190.61$181.164.67 million shs$87.11 billion
02/26/2024$189.93$187.72
-1.16%		$191.38$186.723.16 million shs$87.51 billion
02/23/2024$188.04$189.93
+1.01%		$191.24$187.461.46 million shs$88.54 billion
02/22/2024$188.22$188.04
-0.10%		$188.75$185.612.15 million shs$87.66 billion
02/21/2024$188.48$188.22
-0.14%		$189.66$186.631.77 million shs$87.74 billion
02/20/2024$187.13$188.48
+0.72%		$188.71$185.772.24 million shs$87.86 billion
02/19/2024$187.13$187.13$187.61$185.022.13 million shs$87.23 billion
02/16/2024$189.46$187.13
-1.23%		$187.61$185.022.08 million shs$87.23 billion
02/15/2024$188.49$189.46
+0.51%		$190.73$187.742.40 million shs$88.32 billion
02/14/2024$188.42$188.49
+0.04%		$190.03$186.841.68 million shs$87.87 billion
02/13/2024$191.82$188.42
-1.77%		$188.70$184.053.26 million shs$87.84 billion
02/12/2024$194.44$191.82
-1.35%		$195.41$191.441.59 million shs$89.42 billion
02/09/2024$193.67$194.42
+0.38%		$194.49$191.641.90 million shs$90.63 billion
02/08/2024$193.62$193.67
+0.03%		$194.25$191.632.00 million shs$90.28 billion
02/07/2024$191.67$193.62
+1.02%		$193.86$190.552.25 million shs$90.26 billion
02/06/2024$189.47$191.67
+1.16%		$192.57$189.151.74 million shs$89.35 billion
02/05/2024$193.51$189.47
-2.09%		$191.69$187.822.49 million shs$88.33 billion
02/02/2024$198.39$193.49
-2.47%		$195.55$189.332.91 million shs$90.20 billion
02/01/2024$195.65$198.39
+1.40%		$198.43$193.372.67 million shs$92.48 billion

Related Companies:
This page (NYSE:AMT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research