Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PKOH Stock Alerts
$26.98
+0.45 (+1.70%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park-Ohio Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
+3.73%
3 Month
Performance
+7.75%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+104.55%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PKOH Stock Chart for Friday, May, 3, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.90$26.53
+2.43%		$26.89$26.0822,769 shs$346.75 million
05/01/2024$25.53$25.90
+1.45%		$26.32$25.0528,321 shs$338.51 million
04/30/2024$24.56$25.53
+3.95%		$26.03$24.1037,516 shs$333.68 million
04/29/2024$24.09$24.56
+1.95%		$24.74$24.1617,663 shs$321.00 million
04/26/2024$23.39$24.09
+2.99%		$24.11$23.5412,722 shs$314.86 million
04/25/2024$23.96$23.39
-2.38%		$23.77$23.2628,450 shs$305.71 million
04/24/2024$23.91$23.96
+0.21%		$23.99$23.4216,828 shs$313.16 million
04/23/2024$23.55$23.91
+1.53%		$24.10$23.576,420 shs$312.50 million
04/22/2024$23.90$23.55
-1.46%		$24.34$23.4024,435 shs$307.80 million
04/19/2024$23.08$23.90
+3.55%		$23.91$23.0015,031 shs$312.37 million
04/18/2024$23.31$23.08
-0.99%		$23.66$23.0222,578 shs$301.66 million
04/17/2024$24.14$23.31
-3.44%		$24.92$23.3113,807 shs$304.66 million
04/16/2024$24.36$24.14
-0.90%		$24.33$23.7612,655 shs$315.51 million
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million
02/28/2024$26.36$26.30
-0.23%		$27.87$25.5137,751 shs$344.27 million
02/27/2024$25.85$26.36
+1.97%		$26.83$25.9728,194 shs$345.05 million
02/26/2024$25.03$25.85
+3.28%		$26.00$25.0320,649 shs$338.38 million
02/23/2024$24.72$25.03
+1.25%		$25.11$24.6716,726 shs$327.64 million
02/22/2024$24.57$24.72
+0.61%		$24.82$24.4117,727 shs$323.59 million
02/21/2024$24.27$24.57
+1.24%		$24.57$23.9114,097 shs$321.62 million
02/20/2024$25.13$24.27
-3.42%		$25.46$24.1924,452 shs$317.69 million
02/19/2024$25.13$25.13$25.68$25.0418,500 shs$328.95 million
02/16/2024$25.55$25.13
-1.64%		$25.67$25.0418,510 shs$328.95 million
02/15/2024$24.51$25.55
+4.24%		$25.56$24.4317,741 shs$334.40 million
02/14/2024$23.36$24.51
+4.92%		$24.80$23.7015,282 shs$320.84 million
02/13/2024$24.59$23.36
-5.00%		$24.12$23.1848,371 shs$305.78 million
02/12/2024$24.18$24.59
+1.70%		$25.06$24.0222,203 shs$321.88 million
02/09/2024$24.40$24.18
-0.90%		$24.35$23.9115,882 shs$316.52 million
02/08/2024$23.87$24.40
+2.22%		$24.60$23.8319,385 shs$319.40 million
02/07/2024$24.01$23.87
-0.58%		$24.69$23.7317,102 shs$312.46 million
02/06/2024$24.03$24.01
-0.08%		$24.03$23.4818,081 shs$314.29 million
02/05/2024$25.04$24.03
-4.03%		$24.81$23.8520,357 shs$314.55 million
02/02/2024$25.48$25.04
-1.73%		$25.44$25.0315,047 shs$327.77 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits