Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AGM Stock Alerts
$191.03
+1.94 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-2.10%
3 Month
Performance
+0.98%
6 Month
Performance
+31.73%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+43.53%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AGM Stock Chart for Saturday, April, 27, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion
03/08/2024$182.16$185.16
+1.65%		$185.83$183.2562,603 shs$2.01 billion
03/07/2024$181.63$182.16
+0.29%		$184.81$181.6597,585 shs$1.98 billion
03/06/2024$198.54$181.63
-8.52%		$194.44$181.20240,813 shs$1.97 billion
03/05/2024$194.72$198.54
+1.96%		$199.40$192.9591,893 shs$2.15 billion
03/04/2024$181.15$194.72
+7.49%		$197.98$182.53165,723 shs$2.11 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$178.87$181.34
+1.38%		$182.24$176.7585,954 shs$1.96 billion
02/29/2024$175.67$178.87
+1.82%		$179.41$175.85101,767 shs$1.94 billion
02/28/2024$180.66$175.67
-2.76%		$180.51$175.6775,534 shs$1.90 billion
02/27/2024$177.22$180.66
+1.94%		$181.28$178.0478,292 shs$1.96 billion
02/26/2024$180.56$177.22
-1.85%		$181.79$175.25124,968 shs$1.92 billion
02/23/2024$186.64$180.44
-3.32%		$191.97$178.41158,518 shs$1.95 billion
02/22/2024$185.05$186.64
+0.86%		$187.68$185.2170,256 shs$2.02 billion
02/21/2024$184.56$185.05
+0.27%		$185.56$183.1166,971 shs$2.00 billion
02/20/2024$185.00$184.56
-0.24%		$184.86$183.0148,756 shs$2.00 billion
02/19/2024$185.00$185.00$187.64$184.7180,600 shs$2.00 billion
02/16/2024$188.37$185.00
-1.79%		$187.64$184.7175,165 shs$2.00 billion
02/15/2024$183.81$188.37
+2.48%		$189.27$184.3886,103 shs$2.04 billion
02/14/2024$180.88$183.81
+1.62%		$184.17$180.4277,736 shs$1.99 billion
02/13/2024$187.35$180.88
-3.45%		$184.45$178.00100,919 shs$1.96 billion
02/12/2024$184.00$187.35
+1.82%		$188.83$184.3056,157 shs$2.03 billion
02/09/2024$181.56$184.00
+1.34%		$185.46$181.7260,765 shs$1.99 billion
02/08/2024$182.42$181.56
-0.47%		$183.34$181.1754,853 shs$1.97 billion
02/07/2024$186.26$182.42
-2.06%		$185.95$181.3742,740 shs$1.98 billion
02/06/2024$187.62$186.26
-0.72%		$189.03$186.0249,002 shs$2.02 billion
02/05/2024$188.29$187.62
-0.36%		$188.16$184.8046,763 shs$2.03 billion
02/02/2024$188.65$188.29
-0.19%		$190.98$186.6841,303 shs$2.04 billion
02/01/2024$186.86$188.65
+0.96%		$188.95$182.6271,328 shs$2.02 billion
01/31/2024$192.77$186.86
-3.07%		$192.56$185.9951,505 shs$2.02 billion
01/30/2024$191.93$192.77
+0.44%		$193.02$190.2025,128 shs$2.09 billion
01/29/2024$189.17$191.93
+1.46%		$191.93$187.9047,393 shs$2.08 billion
01/26/2024$187.28$188.98
+0.91%		$189.18$187.8629,932 shs$2.05 billion

Related Companies:
This page (NYSE:AGM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily