Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SPNT Stock Alerts
$12.52
+0.15 (+1.21%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiriusPoint Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+0.08%
3 Month
Performance
+2.96%
6 Month
Performance
+30.42%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+31.24%
Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SPNT Stock Chart for Thursday, May, 9, 2024

SPNT Chart by TradingView

SiriusPoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.17$12.37
+1.64%		$12.37$12.15388,798 shs$2.11 billion
05/07/2024$12.25$12.17
-0.65%		$12.31$12.13697,678 shs$2.07 billion
05/06/2024$12.09$12.25
+1.32%		$12.33$12.17347,430 shs$2.09 billion
05/03/2024$11.91$12.09
+1.51%		$12.28$11.89593,005 shs$2.05 billion
05/02/2024$12.10$11.91
-1.53%		$12.24$11.84725,757 shs$2.02 billion
05/01/2024$11.78$12.10
+2.67%		$12.31$11.54591,647 shs$2.05 billion
04/30/2024$12.01$11.78
-1.92%		$11.95$11.75464,324 shs$2.00 billion
04/29/2024$12.08$12.01
-0.58%		$12.20$11.93477,855 shs$2.04 billion
04/26/2024$11.89$12.08
+1.60%		$12.15$11.73638,341 shs$2.05 billion
04/25/2024$12.20$11.89
-2.54%		$12.18$11.86743,960 shs$2.02 billion
04/24/2024$12.31$12.20
-0.89%		$12.27$12.061.87 million shs$2.07 billion
04/23/2024$12.18$12.31
+1.07%		$12.37$12.19383,762 shs$2.09 billion
04/22/2024$12.02$12.18
+1.33%		$12.30$12.04546,816 shs$2.07 billion
04/19/2024$11.99$12.02
+0.29%		$12.17$11.95575,428 shs$2.04 billion
04/18/2024$11.80$11.99
+1.57%		$12.00$11.83480,440 shs$2.03 billion
04/17/2024$11.65$11.80
+1.29%		$11.96$11.65552,877 shs$2.00 billion
04/16/2024$11.81$11.65
-1.31%		$11.73$11.49597,393 shs$1.98 billion
04/15/2024$12.21$11.81
-3.32%		$12.32$11.741.17 million shs$2.00 billion
04/12/2024$12.38$12.21
-1.37%		$12.50$12.12763,753 shs$2.07 billion
04/11/2024$12.35$12.38
+0.24%		$12.43$12.22611,821 shs$2.10 billion
04/10/2024$12.51$12.35
-1.28%		$12.47$12.23489,854 shs$2.10 billion
04/09/2024$12.77$12.51
-2.04%		$12.88$12.43460,694 shs$2.12 billion
04/08/2024$12.75$12.77
+0.16%		$12.89$12.641.03 million shs$2.17 billion
04/05/2024$12.58$12.75
+1.35%		$12.78$12.57454,725 shs$2.16 billion
04/04/2024$12.71$12.58
-1.02%		$12.97$12.58526,233 shs$2.14 billion
04/03/2024$12.63$12.71
+0.67%		$12.78$12.55385,479 shs$2.16 billion
04/02/2024$12.89$12.63
-2.06%		$13.03$12.56656,121 shs$2.14 billion
04/01/2024$12.71$12.89
+1.42%		$12.90$12.60450,644 shs$2.19 billion
03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion
03/28/2024$12.54$12.71
+1.36%		$12.89$12.52615,795 shs$2.16 billion
03/27/2024$12.13$12.54
+3.38%		$12.57$12.17501,499 shs$2.13 billion
03/26/2024$12.18$12.13
-0.37%		$12.29$12.12283,330 shs$2.06 billion
03/25/2024$12.29$12.18
-0.94%		$12.38$12.17316,563 shs$2.07 billion
03/22/2024$12.54$12.29
-1.99%		$12.57$12.27351,252 shs$2.09 billion
03/21/2024$12.61$12.54
-0.56%		$12.70$12.451.47 million shs$2.13 billion
03/20/2024$12.64$12.61
-0.24%		$12.68$12.401.28 million shs$2.14 billion
03/19/2024$12.35$12.64
+2.35%		$12.68$12.38325,462 shs$2.15 billion
03/18/2024$12.27$12.35
+0.65%		$12.37$12.22397,358 shs$2.10 billion
03/15/2024$12.17$12.27
+0.82%		$12.29$12.091.59 million shs$2.08 billion
03/14/2024$12.21$12.17
-0.33%		$12.24$12.03637,903 shs$2.07 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$12.25$12.21
-0.33%		$12.29$12.091.07 million shs$2.07 billion
03/12/2024$12.22$12.25
+0.25%		$12.26$12.12310,578 shs$2.08 billion
03/11/2024$12.20$12.22
+0.16%		$12.30$12.14342,813 shs$2.07 billion
03/08/2024$12.39$12.19
-1.61%		$12.52$12.11579,022 shs$2.07 billion
03/07/2024$12.31$12.39
+0.65%		$12.60$12.23551,036 shs$2.10 billion
03/06/2024$12.10$12.31
+1.74%		$12.46$12.13531,348 shs$2.09 billion
03/05/2024$12.15$12.10
-0.41%		$12.15$11.95757,378 shs$2.05 billion
03/04/2024$12.16$12.15
-0.08%		$12.22$12.00380,620 shs$2.04 billion
03/01/2024$12.27$12.16
-0.90%		$12.24$12.02401,182 shs$2.04 billion
02/29/2024$12.17$12.27
+0.82%		$12.35$12.08539,189 shs$2.06 billion
02/28/2024$11.80$12.17
+3.14%		$12.24$11.71459,757 shs$2.04 billion
02/27/2024$11.79$11.80
+0.13%		$11.99$11.73333,964 shs$1.98 billion
02/26/2024$11.77$11.79
+0.13%		$11.80$11.69298,307 shs$1.97 billion
02/23/2024$11.56$11.77
+1.82%		$11.88$11.54384,402 shs$1.97 billion
02/22/2024$11.39$11.56
+1.49%		$11.63$11.31596,421 shs$1.94 billion
02/21/2024$12.28$11.39
-7.25%		$12.47$11.271.22 million shs$1.91 billion
02/20/2024$12.13$12.28
+1.24%		$12.35$12.04562,339 shs$2.06 billion
02/19/2024$12.13$12.13$12.36$12.11518,300 shs$2.03 billion
02/16/2024$12.29$12.13
-1.30%		$12.36$12.10518,320 shs$2.03 billion
02/15/2024$12.16$12.29
+1.07%		$12.30$12.08538,555 shs$2.06 billion
02/14/2024$12.00$12.16
+1.33%		$12.22$12.01492,804 shs$2.04 billion
02/13/2024$12.19$12.00
-1.52%		$12.11$11.87650,945 shs$2.01 billion
02/12/2024$12.16$12.19
+0.21%		$12.25$12.07489,761 shs$2.04 billion
02/09/2024$11.81$12.16
+2.96%		$12.18$11.76484,638 shs$2.04 billion
02/08/2024$11.75$11.81
+0.51%		$11.86$11.71387,225 shs$1.98 billion

Related Companies:
This page (NYSE:SPNT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research