Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SBCF Stock Alerts
$24.12
+0.21 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+0.58%
3 Month
Performance
-0.25%
6 Month
Performance
+4.78%
Year-To-Date
Performance
-15.25%
1 Year
Performance
+18.64%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SBCF Stock Chart for Sunday, May, 5, 2024

SBCF Chart by TradingView

Seacoast Banking Co. of Florida Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.91$24.12
+0.88%		$24.41$24.05241,435 shs$2.05 billion
05/02/2024$23.51$23.91
+1.70%		$24.10$23.60384,786 shs$2.03 billion
05/01/2024$23.07$23.51
+1.91%		$24.16$23.18353,554 shs$2.00 billion
04/30/2024$23.56$23.07
-2.08%		$23.61$23.04383,245 shs$1.96 billion
04/29/2024$23.38$23.56
+0.77%		$23.72$23.03602,960 shs$2.00 billion
04/26/2024$23.64$23.38
-1.10%		$23.82$23.00532,639 shs$1.99 billion
04/25/2024$23.92$23.64
-1.17%		$23.75$23.24564,074 shs$2.01 billion
04/24/2024$24.01$23.92
-0.37%		$23.98$23.42331,168 shs$2.03 billion
04/23/2024$23.18$24.01
+3.58%		$24.07$22.51620,414 shs$2.04 billion
04/22/2024$22.79$23.18
+1.71%		$23.33$22.68505,573 shs$1.97 billion
04/19/2024$22.47$22.79
+1.42%		$22.95$22.33857,329 shs$1.94 billion
04/18/2024$22.06$22.47
+1.86%		$22.57$22.05421,703 shs$1.91 billion
04/17/2024$22.05$22.06
+0.05%		$22.42$22.00255,568 shs$1.87 billion
04/16/2024$22.25$22.05
-0.90%		$22.25$21.90288,288 shs$1.87 billion
04/15/2024$22.51$22.25
-1.16%		$22.88$22.04355,010 shs$1.89 billion
04/12/2024$22.58$22.51
-0.31%		$22.74$22.25313,393 shs$1.91 billion
04/11/2024$22.67$22.58
-0.40%		$23.31$22.30370,303 shs$1.92 billion
04/10/2024$24.38$22.67
-7.01%		$23.58$22.60663,323 shs$1.92 billion
04/09/2024$24.23$24.38
+0.62%		$24.62$24.22349,643 shs$2.07 billion
04/08/2024$23.98$24.23
+1.04%		$24.42$24.04294,315 shs$2.06 billion
04/05/2024$23.90$23.98
+0.33%		$24.17$23.81250,768 shs$2.04 billion
04/04/2024$23.96$23.90
-0.25%		$24.45$23.82545,716 shs$2.03 billion
04/03/2024$24.19$23.96
-0.95%		$24.26$23.91360,539 shs$2.03 billion
04/02/2024$24.76$24.19
-2.30%		$24.66$24.00494,333 shs$2.05 billion
04/01/2024$25.39$24.76
-2.48%		$25.58$24.57357,746 shs$2.10 billion
03/29/2024$25.39$25.39$25.72$25.19311,652 shs$2.16 billion
03/28/2024$25.37$25.39
+0.08%		$25.71$25.22311,652 shs$2.16 billion
03/27/2024$24.30$25.37
+4.40%		$25.40$24.51367,181 shs$2.15 billion
03/26/2024$24.58$24.30
-1.14%		$24.91$24.30421,782 shs$2.06 billion
03/25/2024$24.90$24.58
-1.29%		$25.28$24.57245,765 shs$2.09 billion
03/22/2024$25.22$24.90
-1.27%		$25.23$24.80402,629 shs$2.11 billion
03/21/2024$24.72$25.22
+2.02%		$25.37$24.86512,261 shs$2.14 billion
03/20/2024$23.90$24.72
+3.43%		$24.98$23.68440,724 shs$2.10 billion
03/19/2024$23.80$23.90
+0.42%		$24.14$23.79330,020 shs$2.03 billion
03/18/2024$23.98$23.80
-0.75%		$24.12$23.64323,263 shs$2.02 billion
03/15/2024$23.61$23.98
+1.57%		$24.00$23.451.55 million shs$2.04 billion
03/14/2024$24.45$23.61
-3.44%		$24.15$23.31627,958 shs$2.00 billion
03/13/2024$24.44$24.45
+0.04%		$24.71$24.28209,346 shs$2.08 billion
03/12/2024$24.83$24.44
-1.57%		$24.73$24.25324,184 shs$2.07 billion
03/11/2024$25.11$24.83
-1.12%		$25.17$24.83209,678 shs$2.11 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$25.14$25.11
-0.12%		$25.70$25.03301,505 shs$2.13 billion
03/07/2024$24.98$25.14
+0.64%		$25.62$24.97326,280 shs$2.13 billion
03/06/2024$24.78$24.98
+0.81%		$25.45$24.40413,397 shs$2.12 billion
03/05/2024$23.66$24.78
+4.73%		$24.87$23.49413,697 shs$2.10 billion
03/04/2024$24.03$23.66
-1.54%		$24.37$23.58273,122 shs$2.01 billion
03/01/2024$24.14$24.03
-0.46%		$24.08$23.51272,006 shs$2.04 billion
02/29/2024$23.59$24.14
+2.33%		$24.53$23.84304,576 shs$2.06 billion
02/28/2024$23.98$23.59
-1.63%		$23.91$23.57262,776 shs$2.01 billion
02/27/2024$23.87$23.98
+0.46%		$24.25$23.83234,674 shs$2.04 billion
02/26/2024$23.97$23.87
-0.42%		$24.12$23.65246,940 shs$2.03 billion
02/23/2024$24.05$23.97
-0.33%		$24.44$23.90365,423 shs$2.04 billion
02/22/2024$24.23$24.05
-0.74%		$24.43$23.76321,228 shs$2.05 billion
02/21/2024$24.54$24.23
-1.26%		$24.43$24.12412,065 shs$2.06 billion
02/20/2024$25.03$24.54
-1.96%		$24.99$24.51251,050 shs$2.09 billion
02/19/2024$25.03$25.03$25.31$24.90298,500 shs$2.13 billion
02/16/2024$25.45$25.03
-1.65%		$25.31$24.90298,583 shs$2.13 billion
02/15/2024$24.51$25.45
+3.84%		$25.70$24.59420,361 shs$2.17 billion
02/14/2024$24.31$24.51
+0.82%		$25.04$24.02409,012 shs$2.09 billion
02/13/2024$25.34$24.31
-4.06%		$24.81$23.68659,193 shs$2.07 billion
02/12/2024$24.72$25.34
+2.51%		$25.68$24.63432,749 shs$2.16 billion
02/09/2024$24.31$24.72
+1.69%		$24.85$23.94316,575 shs$2.10 billion
02/08/2024$24.20$24.31
+0.45%		$24.52$24.01349,860 shs$2.07 billion
02/07/2024$24.23$24.20
-0.12%		$24.41$23.47445,350 shs$2.06 billion
02/06/2024$24.18$24.23
+0.21%		$24.52$23.97494,633 shs$2.06 billion
02/05/2024$24.10$24.18
+0.33%		$24.27$23.56542,982 shs$2.06 billion

Related Companies:
This page (NASDAQ:SBCF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI