Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free PLMR Stock Alerts
$84.07
-0.69 (-0.81%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Palomar Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+8.87%
3 Month
Performance
+38.16%
6 Month
Performance
+45.55%
Year-To-Date
Performance
+51.48%
1 Year
Performance
+71.71%
Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

PLMR Stock Chart for Thursday, May, 9, 2024

PLMR Chart by TradingView

Palomar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$84.76$84.07
-0.81%		$85.60$84.01125,168 shs$2.10 billion
05/08/2024$85.11$84.76
-0.41%		$85.15$83.95101,600 shs$2.11 billion
05/07/2024$83.39$85.11
+2.06%		$86.25$82.97218,174 shs$2.12 billion
05/06/2024$80.82$83.39
+3.18%		$84.52$81.59195,624 shs$2.08 billion
05/03/2024$77.97$80.82
+3.66%		$82.91$78.52290,885 shs$2.01 billion
05/02/2024$79.04$77.97
-1.35%		$80.01$77.17256,561 shs$1.94 billion
05/01/2024$78.67$79.04
+0.47%		$80.49$77.92131,008 shs$1.97 billion
04/30/2024$80.25$78.67
-1.97%		$81.19$78.59200,706 shs$1.96 billion
04/29/2024$79.50$80.25
+0.94%		$80.53$78.26173,385 shs$2.00 billion
04/26/2024$81.15$79.50
-2.03%		$81.99$77.88229,756 shs$1.98 billion
04/25/2024$81.38$81.15
-0.28%		$81.64$80.56161,064 shs$2.02 billion
04/24/2024$81.81$81.38
-0.53%		$82.06$80.2388,180 shs$2.03 billion
04/23/2024$79.84$81.81
+2.47%		$81.87$80.04122,114 shs$2.04 billion
04/22/2024$79.22$79.84
+0.78%		$80.86$78.57203,982 shs$1.99 billion
04/19/2024$77.77$79.22
+1.86%		$79.42$77.37144,752 shs$1.97 billion
04/18/2024$76.90$77.77
+1.13%		$78.73$76.20184,463 shs$1.94 billion
04/17/2024$76.47$76.90
+0.56%		$77.15$75.49138,399 shs$1.92 billion
04/16/2024$75.21$76.47
+1.68%		$77.17$74.77124,598 shs$1.91 billion
04/15/2024$74.41$75.21
+1.08%		$76.40$74.9594,684 shs$1.87 billion
04/12/2024$75.54$74.41
-1.50%		$76.43$74.09142,612 shs$1.85 billion
04/11/2024$76.94$75.54
-1.82%		$77.52$75.54140,974 shs$1.88 billion
04/10/2024$77.22$76.94
-0.36%		$77.38$75.2295,651 shs$1.91 billion
04/09/2024$78.42$77.22
-1.53%		$79.03$76.51100,705 shs$1.92 billion
04/08/2024$81.47$78.42
-3.74%		$79.69$76.08136,809 shs$1.95 billion
04/05/2024$80.56$81.47
+1.13%		$82.84$80.41147,302 shs$2.03 billion
04/04/2024$82.64$80.56
-2.52%		$83.75$80.4795,348 shs$2.00 billion
04/03/2024$81.59$82.64
+1.29%		$83.87$81.00153,182 shs$2.06 billion
04/02/2024$82.19$81.59
-0.73%		$81.72$80.33140,741 shs$2.03 billion
04/01/2024$83.83$82.19
-1.96%		$84.11$81.6294,323 shs$2.04 billion
03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion
03/28/2024$84.25$83.83
-0.50%		$84.71$83.52175,957 shs$2.08 billion
03/27/2024$83.83$84.25
+0.50%		$85.51$83.50170,389 shs$2.10 billion
03/26/2024$82.21$83.83
+1.97%		$84.30$81.96143,992 shs$2.08 billion
03/25/2024$81.70$82.21
+0.62%		$82.43$81.5574,766 shs$2.04 billion
03/22/2024$82.25$81.70
-0.67%		$83.56$81.51124,607 shs$2.03 billion
03/21/2024$82.37$82.25
-0.15%		$83.70$81.75247,877 shs$2.05 billion
03/20/2024$83.69$82.37
-1.58%		$83.85$81.89257,956 shs$2.05 billion
03/19/2024$83.00$83.69
+0.83%		$84.35$82.33187,174 shs$2.08 billion
03/18/2024$82.02$83.00
+1.19%		$86.26$81.99205,914 shs$2.06 billion
03/15/2024$82.85$82.02
-1.00%		$82.70$80.58359,563 shs$2.04 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$76.07$82.85
+8.91%		$84.58$78.14505,232 shs$2.06 billion
03/13/2024$74.15$76.07
+2.59%		$76.36$74.27192,309 shs$1.89 billion
03/12/2024$73.30$74.15
+1.16%		$74.82$71.5498,281 shs$1.84 billion
03/11/2024$74.32$73.30
-1.37%		$73.74$73.0266,128 shs$1.82 billion
03/08/2024$73.64$74.32
+0.92%		$75.17$73.8878,518 shs$1.85 billion
03/07/2024$75.05$73.64
-1.88%		$75.69$73.3562,050 shs$1.83 billion
03/06/2024$73.61$75.05
+1.96%		$75.05$73.3069,126 shs$1.87 billion
03/05/2024$73.80$73.61
-0.26%		$74.73$72.86116,667 shs$1.83 billion
03/04/2024$75.46$73.80
-2.20%		$76.42$73.80136,937 shs$1.84 billion
03/01/2024$76.14$75.46
-0.89%		$76.94$75.13106,692 shs$1.88 billion
02/29/2024$75.13$76.14
+1.34%		$76.44$75.18119,363 shs$1.89 billion
02/28/2024$75.17$75.13
-0.05%		$75.58$74.27116,333 shs$1.87 billion
02/27/2024$74.93$75.17
+0.32%		$75.83$74.54145,025 shs$1.86 billion
02/26/2024$75.74$74.93
-1.07%		$76.65$74.8797,164 shs$1.85 billion
02/23/2024$75.28$75.74
+0.61%		$76.65$75.11110,968 shs$1.87 billion
02/22/2024$73.00$75.28
+3.12%		$75.39$72.93265,946 shs$1.86 billion
02/21/2024$75.37$73.00
-3.14%		$75.95$72.87332,823 shs$1.80 billion
02/20/2024$74.13$75.37
+1.67%		$75.80$73.39162,660 shs$1.86 billion
02/19/2024$74.13$74.13$76.10$73.61367,300 shs$1.83 billion
02/16/2024$73.65$74.13
+0.65%		$76.10$73.61367,354 shs$1.83 billion
02/15/2024$62.20$73.65
+18.41%		$73.90$66.81558,357 shs$1.82 billion
02/14/2024$59.43$62.20
+4.66%		$63.22$59.45419,095 shs$1.54 billion
02/13/2024$61.64$59.43
-3.59%		$62.31$59.08178,346 shs$1.47 billion
02/12/2024$60.85$61.64
+1.30%		$61.95$60.75114,589 shs$1.52 billion
02/09/2024$59.73$60.85
+1.88%		$61.24$59.67148,337 shs$1.50 billion
02/08/2024$59.40$59.73
+0.56%		$60.01$58.7769,138 shs$1.48 billion

Related Companies:
This page (NASDAQ:PLMR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing