Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free TRTX Stock Alerts
$8.85
+0.08 (+0.91%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+24.74%
3 Month
Performance
+56.64%
6 Month
Performance
+51.93%
Year-To-Date
Performance
+36.15%
1 Year
Performance
+62.09%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TRTX Stock Chart for Thursday, May, 16, 2024

TRTX Chart by TradingView

TPG RE Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.77$8.85
+0.91%		$8.87$8.68358,763 shs$689.15 million
05/15/2024$8.74$8.77
+0.40%		$8.91$8.69580,562 shs$682.92 million
05/14/2024$8.61$8.74
+1.45%		$8.80$8.70447,385 shs$680.19 million
05/13/2024$8.57$8.61
+0.47%		$8.65$8.58350,155 shs$670.46 million
05/10/2024$8.63$8.56
-0.81%		$8.69$8.51268,161 shs$666.58 million
05/09/2024$8.81$8.63
-2.04%		$8.84$8.53341,679 shs$672.02 million
05/08/2024$8.85$8.81
-0.45%		$8.86$8.66472,737 shs$686.04 million
05/07/2024$8.61$8.85
+2.85%		$8.89$8.69828,890 shs$689.15 million
05/06/2024$8.36$8.61
+2.93%		$8.66$8.45543,896 shs$670.07 million
05/03/2024$8.13$8.36
+2.83%		$8.58$8.29629,380 shs$650.99 million
05/02/2024$8.29$8.13
-1.93%		$8.40$8.09660,165 shs$633.08 million
05/01/2024$7.35$8.29
+12.79%		$8.42$7.771.40 million shs$645.54 million
04/30/2024$7.63$7.35
-3.61%		$7.54$7.35458,885 shs$572.34 million
04/29/2024$7.55$7.63
+0.99%		$7.69$7.54329,648 shs$593.76 million
04/26/2024$7.55$7.55$7.68$7.52299,751 shs$587.92 million
04/25/2024$7.84$7.55
-3.70%		$7.77$7.55426,474 shs$587.91 million
04/24/2024$7.84$7.84$7.91$7.70636,408 shs$610.50 million
04/23/2024$7.62$7.84
+2.95%		$7.90$7.59554,021 shs$610.50 million
04/22/2024$7.51$7.62
+1.40%		$7.64$7.49367,628 shs$592.98 million
04/19/2024$7.37$7.52
+2.10%		$7.55$7.33325,028 shs$585.58 million
04/18/2024$7.27$7.37
+1.31%		$7.45$7.30416,608 shs$573.51 million
04/17/2024$7.10$7.27
+2.47%		$7.30$7.19679,550 shs$566.12 million
04/16/2024$7.20$7.10
-1.46%		$7.24$7.00728,897 shs$552.49 million
04/15/2024$7.31$7.20
-1.50%		$7.42$7.10536,300 shs$560.66 million
04/12/2024$7.58$7.31
-3.56%		$7.60$7.26720,446 shs$569.23 million
04/11/2024$7.46$7.58
+1.61%		$7.62$7.46484,841 shs$590.25 million
04/10/2024$7.81$7.46
-4.48%		$7.55$7.27842,877 shs$580.91 million
04/09/2024$7.68$7.81
+1.69%		$7.84$7.67304,035 shs$608.17 million
04/08/2024$7.63$7.68
+0.66%		$7.74$7.60421,772 shs$598.04 million
04/05/2024$7.58$7.64
+0.73%		$7.65$7.52371,509 shs$594.54 million
04/04/2024$7.67$7.58
-1.17%		$7.89$7.55437,541 shs$590.26 million
04/03/2024$7.63$7.67
+0.52%		$7.72$7.59399,802 shs$597.26 million
04/02/2024$7.79$7.63
-2.05%		$7.70$7.53443,358 shs$594.15 million
04/01/2024$7.72$7.79
+0.91%		$7.86$7.61476,932 shs$606.60 million
03/29/2024$7.73$7.72
-0.13%		$7.97$7.691.02 million shs$601.16 million
03/28/2024$7.76$7.73
-0.39%		$7.95$7.691.02 million shs$601.94 million
03/27/2024$7.66$7.76
+1.31%		$7.79$7.521.05 million shs$604.27 million
03/26/2024$7.97$7.66
-3.89%		$8.05$7.57910,245 shs$596.48 million
03/25/2024$7.87$7.97
+1.27%		$8.12$7.89375,944 shs$620.62 million
03/22/2024$7.94$7.87
-0.82%		$7.97$7.82606,999 shs$612.84 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$7.82$7.94
+1.47%		$8.04$7.82545,529 shs$617.90 million
03/20/2024$7.66$7.82
+2.16%		$7.90$7.52493,684 shs$608.94 million
03/19/2024$7.69$7.66
-0.46%		$7.72$7.58457,127 shs$596.10 million
03/18/2024$7.55$7.69
+1.85%		$7.70$7.54882,513 shs$598.82 million
03/15/2024$7.57$7.55
-0.20%		$7.64$7.461.52 million shs$587.92 million
03/14/2024$7.69$7.57
-1.63%		$7.69$7.50574,843 shs$589.09 million
03/13/2024$7.60$7.69
+1.18%		$7.73$7.55464,380 shs$598.82 million
03/12/2024$7.57$7.60
+0.40%		$7.65$7.51422,070 shs$591.80 million
03/11/2024$7.52$7.57
+0.66%		$7.61$7.45356,004 shs$589.48 million
03/08/2024$7.40$7.52
+1.62%		$7.56$7.43954,430 shs$585.58 million
03/07/2024$7.26$7.40
+1.93%		$7.45$7.301.11 million shs$565.33 million
03/06/2024$7.19$7.26
+0.97%		$7.33$7.19702,153 shs$565.34 million
03/05/2024$7.29$7.19
-1.30%		$7.26$7.08903,030 shs$559.89 million
03/04/2024$7.55$7.29
-3.51%		$7.46$7.281.26 million shs$567.28 million
03/01/2024$7.49$7.55
+0.87%		$7.61$7.39740,138 shs$587.92 million
02/29/2024$7.06$7.49
+6.02%		$7.52$7.21868,857 shs$582.86 million
02/28/2024$6.96$7.06
+1.44%		$7.09$6.84523,027 shs$549.76 million
02/27/2024$6.90$6.96
+0.87%		$7.03$6.90646,174 shs$541.97 million
02/26/2024$6.85$6.90
+0.73%		$6.97$6.741.05 million shs$537.30 million
02/23/2024$6.90$6.85
-0.72%		$7.23$6.811.24 million shs$533.41 million
02/22/2024$6.46$6.90
+6.89%		$6.90$6.472.22 million shs$536.37 million
02/21/2024$5.53$6.46
+16.73%		$6.46$5.403.26 million shs$501.81 million
02/20/2024$5.65$5.53
-2.12%		$5.63$5.48484,664 shs$429.90 million
02/19/2024$5.65$5.65$5.70$5.48448,100 shs$439.23 million
02/16/2024$5.63$5.65
+0.44%		$5.70$5.48448,033 shs$439.23 million
02/15/2024$5.32$5.63
+5.73%		$5.69$5.38490,204 shs$437.29 million

Related Companies:
This page (NYSE:TRTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity