Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FHI Stock Alerts
$32.49
+0.43 (+1.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federated Hermes Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-11.63%
3 Month
Performance
-8.18%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-15.32%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FHI Stock Chart for Thursday, May, 9, 2024

FHI Chart by TradingView

Federated Hermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.09$32.49
+1.25%		$32.59$31.94944,598 shs$2.73 billion
05/07/2024$33.35$32.09
-3.78%		$32.30$31.98955,719 shs$2.70 billion
05/06/2024$32.89$33.35
+1.40%		$33.58$33.071.25 million shs$2.81 billion
05/03/2024$33.00$32.89
-0.33%		$33.38$32.89830,326 shs$2.78 billion
05/02/2024$32.79$33.00
+0.64%		$33.04$32.49968,082 shs$2.79 billion
05/01/2024$32.85$32.79
-0.18%		$33.24$32.66843,584 shs$2.77 billion
04/30/2024$32.70$32.85
+0.46%		$33.20$32.441.26 million shs$2.77 billion
04/29/2024$32.80$32.70
-0.30%		$33.54$32.471.47 million shs$2.76 billion
04/26/2024$34.15$32.80
-3.95%		$34.68$32.201.79 million shs$2.77 billion
04/25/2024$34.98$34.15
-2.37%		$34.78$34.121.02 million shs$2.88 billion
04/24/2024$34.95$34.98
+0.09%		$35.11$34.71644,221 shs$2.95 billion
04/23/2024$35.37$34.95
-1.19%		$35.37$34.73670,243 shs$2.95 billion
04/22/2024$35.29$35.37
+0.23%		$35.63$35.031.07 million shs$2.99 billion
04/19/2024$34.96$35.29
+0.94%		$35.46$34.97704,252 shs$2.98 billion
04/18/2024$35.08$34.96
-0.34%		$35.56$34.94466,619 shs$2.95 billion
04/17/2024$35.21$35.08
-0.37%		$35.60$35.04780,397 shs$2.96 billion
04/16/2024$35.03$35.21
+0.51%		$35.30$34.591.36 million shs$2.97 billion
04/15/2024$35.73$35.03
-1.96%		$35.95$34.99707,305 shs$2.96 billion
04/12/2024$36.55$35.73
-2.24%		$36.87$35.69725,405 shs$3.02 billion
04/11/2024$36.26$36.55
+0.80%		$36.64$36.11798,404 shs$3.09 billion
04/10/2024$36.77$36.26
-1.37%		$36.80$36.18617,743 shs$3.06 billion
04/09/2024$36.79$36.77
-0.07%		$37.10$36.541.10 million shs$3.10 billion
04/08/2024$36.37$36.79
+1.15%		$36.80$36.27610,504 shs$3.11 billion
04/05/2024$36.00$36.37
+1.03%		$36.52$36.01502,462 shs$3.07 billion
04/04/2024$36.36$36.00
-0.99%		$36.70$35.95957,670 shs$3.04 billion
04/03/2024$36.35$36.36
+0.03%		$36.64$36.10541,080 shs$3.07 billion
04/02/2024$36.09$36.35
+0.72%		$36.51$35.82774,275 shs$3.07 billion
04/01/2024$36.12$36.09
-0.08%		$36.20$35.66619,934 shs$3.05 billion
03/29/2024$36.12$36.12$36.27$35.651.21 million shs$3.05 billion
03/28/2024$35.58$36.12
+1.52%		$36.27$35.651.21 million shs$3.05 billion
03/27/2024$35.66$35.58
-0.22%		$36.07$35.45648,069 shs$3.00 billion
03/26/2024$35.88$35.66
-0.61%		$36.03$35.60681,978 shs$3.01 billion
03/25/2024$35.41$35.88
+1.33%		$36.08$35.48889,386 shs$3.03 billion
03/22/2024$35.65$35.41
-0.67%		$35.80$34.971.05 million shs$2.99 billion
03/21/2024$35.64$35.65
+0.03%		$35.79$35.43929,434 shs$3.01 billion
03/20/2024$35.49$35.64
+0.42%		$35.65$34.981.03 million shs$3.01 billion
03/19/2024$35.12$35.49
+1.05%		$35.57$35.08707,503 shs$3.00 billion
03/18/2024$35.81$35.12
-1.93%		$35.82$35.06716,520 shs$2.97 billion
03/15/2024$35.47$35.81
+0.96%		$35.85$35.061.50 million shs$3.02 billion
03/14/2024$35.73$35.47
-0.73%		$35.92$35.26663,601 shs$3.00 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$35.40$35.73
+0.93%		$35.89$35.44445,270 shs$3.02 billion
03/12/2024$35.99$35.40
-1.64%		$36.16$35.31552,305 shs$2.99 billion
03/11/2024$35.27$35.99
+2.04%		$36.05$35.15867,701 shs$3.04 billion
03/08/2024$35.71$35.27
-1.23%		$36.01$35.12690,565 shs$2.98 billion
03/07/2024$36.07$35.71
-1.00%		$36.41$35.68690,043 shs$3.02 billion
03/06/2024$36.43$36.07
-0.99%		$36.65$35.99590,559 shs$3.05 billion
03/05/2024$36.20$36.43
+0.64%		$36.46$35.93729,670 shs$3.08 billion
03/04/2024$35.88$36.20
+0.89%		$36.73$35.93982,180 shs$3.06 billion
03/01/2024$35.23$35.88
+1.85%		$35.91$35.04826,466 shs$3.09 billion
02/29/2024$35.63$35.23
-1.12%		$35.71$34.82946,282 shs$3.04 billion
02/28/2024$35.58$35.63
+0.14%		$35.81$35.40540,140 shs$3.07 billion
02/27/2024$35.32$35.58
+0.74%		$35.63$35.22499,068 shs$3.07 billion
02/26/2024$35.23$35.32
+0.26%		$35.38$34.92481,972 shs$3.05 billion
02/23/2024$35.59$35.24
-0.98%		$35.71$35.21626,250 shs$3.04 billion
02/22/2024$35.29$35.59
+0.85%		$35.79$35.28861,628 shs$3.07 billion
02/21/2024$34.99$35.29
+0.86%		$35.47$34.90481,236 shs$3.04 billion
02/20/2024$35.16$34.99
-0.48%		$35.32$34.92387,834 shs$3.02 billion
02/19/2024$35.16$35.16$35.72$35.11578,500 shs$3.03 billion
02/16/2024$35.49$35.16
-0.93%		$35.73$35.11578,549 shs$3.03 billion
02/15/2024$35.36$35.49
+0.37%		$35.86$35.46538,512 shs$3.06 billion
02/14/2024$34.88$35.36
+1.39%		$35.39$34.81553,315 shs$3.05 billion
02/13/2024$35.74$34.88
-2.42%		$35.57$34.76750,473 shs$3.01 billion
02/12/2024$35.38$35.74
+1.02%		$36.10$35.43630,396 shs$3.08 billion
02/09/2024$34.96$35.39
+1.22%		$35.40$34.86629,421 shs$3.05 billion
02/08/2024$35.10$34.96
-0.40%		$35.38$34.68588,780 shs$3.02 billion

Related Companies:
This page (NYSE:FHI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders