Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CNO Stock Alerts
$26.40
-0.05 (-0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNO Financial Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.65%
3 Month
Performance
-5.55%
6 Month
Performance
+17.33%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+20.44%
Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CNO Stock Chart for Saturday, April, 27, 2024

CNO Chart by TradingView

CNO Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.44$26.40
-0.15%		$26.46$26.25550,720 shs$2.88 billion
04/25/2024$26.89$26.44
-1.67%		$26.73$26.35492,328 shs$2.88 billion
04/24/2024$26.62$26.89
+1.01%		$26.92$26.36663,088 shs$2.93 billion
04/23/2024$26.44$26.62
+0.70%		$26.68$26.35900,911 shs$2.90 billion
04/22/2024$26.19$26.44
+0.94%		$26.65$26.18669,573 shs$2.88 billion
04/19/2024$25.69$26.19
+1.95%		$26.20$25.73829,804 shs$2.85 billion
04/18/2024$25.12$25.69
+2.27%		$25.77$25.281.22 million shs$2.80 billion
04/17/2024$25.61$25.12
-1.89%		$25.73$25.08737,394 shs$2.74 billion
04/16/2024$25.21$25.61
+1.57%		$25.66$25.201.37 million shs$2.79 billion
04/15/2024$25.42$25.21
-0.83%		$25.78$25.13587,430 shs$2.75 billion
04/12/2024$25.16$25.41
+1.01%		$25.51$25.11702,919 shs$2.77 billion
04/11/2024$26.06$25.16
-3.47%		$26.00$24.921.57 million shs$2.74 billion
04/10/2024$26.75$26.06
-2.58%		$26.35$25.80632,704 shs$2.84 billion
04/09/2024$27.08$26.75
-1.22%		$27.15$26.52447,734 shs$2.92 billion
04/08/2024$26.84$27.08
+0.89%		$27.25$26.78608,559 shs$2.95 billion
04/05/2024$26.76$26.84
+0.30%		$26.92$26.60655,905 shs$2.93 billion
04/04/2024$26.93$26.76
-0.63%		$27.38$26.65592,969 shs$2.92 billion
04/03/2024$26.91$26.93
+0.09%		$27.22$26.85534,278 shs$2.94 billion
04/02/2024$27.19$26.91
-1.05%		$27.23$26.87668,713 shs$2.93 billion
04/01/2024$27.48$27.19
-1.06%		$27.46$27.11471,494 shs$2.96 billion
03/29/2024$27.48$27.48$27.68$27.35898,960 shs$3.00 billion
03/28/2024$27.40$27.48
+0.29%		$27.68$27.35898,602 shs$3.00 billion
03/27/2024$26.96$27.40
+1.63%		$27.48$27.08976,758 shs$2.99 billion
03/26/2024$26.86$26.96
+0.37%		$27.12$26.79540,961 shs$2.94 billion
03/25/2024$26.55$26.86
+1.17%		$27.10$26.56624,714 shs$2.93 billion
03/22/2024$27.16$26.54
-2.26%		$27.24$26.51716,246 shs$2.89 billion
03/21/2024$27.07$27.16
+0.31%		$27.29$26.95869,257 shs$2.96 billion
03/20/2024$26.73$27.07
+1.27%		$27.20$26.55640,213 shs$2.94 billion
03/19/2024$26.33$26.73
+1.54%		$26.77$26.46712,530 shs$2.91 billion
03/18/2024$26.49$26.33
-0.62%		$26.51$26.211.08 million shs$2.87 billion
03/15/2024$26.33$26.51
+0.70%		$26.54$26.291.79 million shs$2.89 billion
03/14/2024$26.79$26.33
-1.74%		$26.77$26.04797,315 shs$2.87 billion
03/13/2024$26.71$26.79
+0.32%		$27.08$26.73585,790 shs$2.92 billion
03/12/2024$26.82$26.71
-0.43%		$26.89$26.50966,001 shs$2.91 billion
03/11/2024$26.77$26.82
+0.19%		$26.87$26.47455,569 shs$2.92 billion
03/08/2024$26.67$26.77
+0.37%		$27.05$26.73555,132 shs$2.92 billion
03/07/2024$26.84$26.67
-0.63%		$27.09$26.50828,936 shs$2.91 billion
03/06/2024$26.86$26.84
-0.06%		$26.94$26.18974,313 shs$2.93 billion
03/05/2024$26.71$26.86
+0.56%		$27.03$26.53561,195 shs$2.93 billion
03/04/2024$26.97$26.71
-0.98%		$26.97$26.62663,951 shs$2.91 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.72$26.96
+0.90%		$27.02$26.55530,082 shs$2.94 billion
02/29/2024$26.71$26.72
+0.04%		$27.02$26.471.71 million shs$2.91 billion
02/28/2024$26.71$26.71
+0.02%		$27.01$26.62565,425 shs$2.91 billion
02/27/2024$26.58$26.71
+0.47%		$26.86$26.60568,391 shs$3.00 billion
02/26/2024$26.99$26.58
-1.52%		$27.14$26.58459,818 shs$2.98 billion
02/23/2024$26.85$26.99
+0.52%		$27.22$26.78495,800 shs$3.03 billion
02/22/2024$26.80$26.85
+0.19%		$27.05$26.70607,193 shs$3.01 billion
02/21/2024$26.77$26.80
+0.11%		$26.83$26.52550,424 shs$3.01 billion
02/20/2024$26.99$26.77
-0.82%		$27.08$26.63528,093 shs$3.00 billion
02/19/2024$26.99$26.99$27.51$26.94656,800 shs$3.03 billion
02/16/2024$27.48$26.99
-1.78%		$27.51$26.94654,689 shs$3.03 billion
02/15/2024$26.62$27.48
+3.23%		$27.57$26.76916,234 shs$3.08 billion
02/14/2024$26.63$26.62
-0.04%		$26.96$26.501.09 million shs$2.99 billion
02/13/2024$27.40$26.63
-2.81%		$27.17$26.39894,039 shs$2.99 billion
02/12/2024$27.23$27.40
+0.62%		$27.68$27.31816,575 shs$3.07 billion
02/09/2024$26.85$27.23
+1.42%		$27.28$26.54823,764 shs$3.05 billion
02/08/2024$27.45$26.85
-2.19%		$27.51$26.681.08 million shs$3.01 billion
02/07/2024$26.69$27.45
+2.85%		$28.30$26.701.65 million shs$3.08 billion
02/06/2024$26.56$26.69
+0.49%		$26.94$26.42977,208 shs$2.99 billion
02/05/2024$26.63$26.56
-0.26%		$26.75$26.18729,017 shs$2.98 billion
02/02/2024$26.64$26.62
-0.08%		$26.83$26.44519,915 shs$2.99 billion
02/01/2024$27.18$26.64
-1.99%		$27.09$26.03863,176 shs$2.99 billion
01/31/2024$27.83$27.18
-2.34%		$27.97$27.16807,034 shs$3.05 billion
01/30/2024$27.71$27.83
+0.43%		$27.93$27.67493,189 shs$3.12 billion
01/29/2024$27.95$27.71
-0.86%		$28.03$27.55732,949 shs$3.11 billion
01/26/2024$27.89$27.94
+0.18%		$28.07$27.86468,898 shs$3.13 billion

Related Companies:
This page (NYSE:CNO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry