World Acceptance (WRLD) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free WRLD Stock Alerts $149.31 +10.50 (+7.56%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability World Acceptance Stock Price Performance5 Day Performance-1.17%1 Month Performance0.00%3 Month Performance+4.80%6 Month Performance+33.99%Year-To-Date Performance+6.34%1 Year Performance+49.11% Receive WRLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. WRLD Stock Chart for Thursday, May, 2, 2024 WRLD Chart by TradingView World Acceptance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$137.57$138.81+0.90%$142.95$136.4630,870 shs$843.97 million04/30/2024$142.62$137.57-3.54%$139.32$136.1933,593 shs$836.43 million04/29/2024$140.46$142.62+1.54%$143.17$139.0853,833 shs$867.13 million04/26/2024$137.01$140.46+2.52%$140.50$137.5121,312 shs$854.00 million04/25/2024$137.72$137.01-0.52%$138.02$135.7025,694 shs$833.02 million04/24/2024$139.20$137.72-1.06%$142.00$136.7540,057 shs$837.34 million Get the Latest News and Ratings for WRLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$135.71$139.20+2.57%$139.26$136.4915,935 shs$846.34 million04/22/2024$133.37$135.71+1.75%$136.79$132.8621,850 shs$825.12 million04/19/2024$132.33$133.37+0.79%$134.90$131.9126,157 shs$810.89 million04/18/2024$130.86$132.33+1.12%$133.30$130.6524,133 shs$804.57 million04/17/2024$133.20$130.86-1.76%$136.06$130.8620,683 shs$795.63 million04/16/2024$134.49$133.20-0.96%$133.88$131.1424,127 shs$809.86 million04/15/2024$134.76$134.49-0.20%$135.95$133.5424,154 shs$817.70 million04/12/2024$140.04$134.76-3.77%$141.92$134.2620,777 shs$819.34 million04/11/2024$136.38$140.04+2.68%$140.04$135.6327,849 shs$851.44 million04/10/2024$142.17$136.38-4.07%$138.98$136.3868,864 shs$829.19 million04/09/2024$141.74$142.17+0.30%$144.14$141.0238,571 shs$864.39 million04/08/2024$139.32$141.74+1.74%$142.64$139.1128,134 shs$861.78 million04/05/2024$137.13$139.32+1.60%$139.61$134.6339,147 shs$847.07 million04/04/2024$140.28$137.13-2.25%$141.46$136.7137,438 shs$833.75 million04/03/2024$138.81$140.28+1.06%$141.61$137.9739,773 shs$852.90 million04/02/2024$138.95$138.81-0.10%$138.81$136.9142,370 shs$843.97 million04/01/2024$144.98$138.95-4.16%$143.28$138.6924,300 shs$844.82 million03/29/2024$144.98$144.98$146.22$143.0155,445 shs$881.48 million03/28/2024$144.91$144.98+0.05%$146.22$143.0155,445 shs$881.48 million03/27/2024$137.46$144.91+5.42%$144.91$138.5840,938 shs$881.05 million03/26/2024$136.93$137.46+0.39%$138.04$136.3618,274 shs$835.76 million03/25/2024$136.80$136.93+0.10%$137.49$135.1822,979 shs$832.53 million03/22/2024$138.46$136.80-1.20%$139.43$134.5921,758 shs$831.74 million03/21/2024$136.74$138.46+1.26%$140.55$136.8240,137 shs$841.84 million03/20/2024$133.22$136.74+2.64%$137.78$130.3640,440 shs$831.38 million03/19/2024$129.47$133.22+2.90%$133.22$128.6427,992 shs$809.98 million03/18/2024$127.46$129.47+1.58%$131.01$126.5043,279 shs$787.18 million03/15/2024$126.81$127.46+0.51%$127.61$125.3365,764 shs$774.96 million03/14/2024$130.97$126.81-3.18%$128.59$125.8435,992 shs$771.01 million03/13/2024$131.82$130.97-0.64%$134.28$130.8558,940 shs$796.30 million03/12/2024$129.73$131.82+1.61%$132.19$129.6129,875 shs$801.47 million03/11/2024$131.22$129.73-1.14%$132.30$129.2349,740 shs$788.76 million03/08/2024$129.54$131.22+1.30%$133.15$130.8342,644 shs$797.82 million03/07/2024$125.98$129.54+2.83%$129.54$126.0028,328 shs$787.60 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$123.09$125.98+2.35%$126.47$123.6656,955 shs$765.96 million03/05/2024$122.59$123.09+0.41%$123.75$121.9035,021 shs$748.39 million03/04/2024$122.99$122.59-0.33%$123.08$120.3059,401 shs$745.35 million03/01/2024$119.76$122.99+2.70%$123.88$118.8649,365 shs$747.78 million02/29/2024$119.63$119.76+0.11%$122.51$118.6651,732 shs$728.14 million02/28/2024$121.91$119.63-1.87%$123.03$119.5737,155 shs$727.35 million02/27/2024$118.59$121.91+2.80%$122.57$119.1051,895 shs$741.21 million02/26/2024$129.82$118.59-8.65%$130.12$117.4191,518 shs$721.03 million02/23/2024$125.49$129.82+3.45%$132.71$125.5544,296 shs$789.31 million02/22/2024$122.72$125.49+2.26%$125.97$121.4848,998 shs$762.98 million02/21/2024$126.38$122.72-2.90%$125.76$121.0539,341 shs$746.14 million02/20/2024$127.64$126.38-0.99%$128.81$124.4943,238 shs$768.39 million02/19/2024$127.64$127.64$136.46$127.0452,400 shs$776.05 million02/16/2024$136.86$127.64-6.74%$136.46$127.0452,425 shs$776.05 million02/15/2024$133.86$136.86+2.24%$139.16$134.6343,291 shs$832.11 million02/14/2024$132.38$133.86+1.12%$134.89$131.9162,652 shs$813.87 million02/13/2024$134.70$132.38-1.72%$134.23$128.9670,754 shs$804.87 million02/12/2024$130.78$134.70+3.00%$136.60$133.3546,360 shs$818.98 million02/09/2024$130.21$130.78+0.44%$132.28$129.0025,746 shs$813.45 million02/08/2024$128.08$130.21+1.66%$131.01$128.5541,181 shs$809.91 million02/07/2024$132.06$128.08-3.01%$131.74$128.0625,015 shs$796.66 million02/06/2024$131.40$132.06+0.50%$134.16$130.8846,960 shs$821.41 million02/05/2024$132.45$131.40-0.79%$132.68$127.8984,608 shs$817.31 million02/02/2024$135.33$132.45-2.13%$134.51$131.8542,514 shs$823.84 million02/01/2024$131.31$135.33+3.06%$135.67$130.5550,398 shs$841.75 million Related Companies: Regional Management Stock Chart LendingClub Stock Chart Open Lending Stock Chart Atlanticus Stock Chart Oaktree Specialty Lending Stock Chart Enova International Stock Chart BrightSpire Capital Stock Chart NexPoint Residential Trust Stock Chart SLR Investment Stock Chart Lakeland Bancorp Stock Chart Receive WRLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRLD) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Acceptance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.