Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NXRT Stock Alerts
$35.87
+0.11 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+11.50%
3 Month
Performance
+16.92%
6 Month
Performance
+19.29%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-14.82%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NXRT Stock Chart for Saturday, May, 11, 2024

NXRT Chart by TradingView

NexPoint Residential Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.76$35.87
+0.31%		$36.04$35.4172,283 shs$920.93 million
05/09/2024$35.06$35.76
+2.00%		$35.84$35.21127,512 shs$918.10 million
05/08/2024$34.84$35.06
+0.63%		$35.26$34.47112,126 shs$903.50 million
05/07/2024$35.39$34.84
-1.55%		$35.68$34.54121,606 shs$897.83 million
05/06/2024$34.85$35.39
+1.55%		$35.62$35.12143,884 shs$912 million
05/03/2024$34.27$34.85
+1.69%		$35.38$34.51177,014 shs$898.08 million
05/02/2024$34.07$34.27
+0.59%		$34.55$33.94150,230 shs$883.14 million
05/01/2024$34.23$34.07
-0.47%		$35.67$34.00153,607 shs$877.98 million
04/30/2024$33.31$34.23
+2.76%		$34.57$32.25144,503 shs$882.11 million
04/29/2024$33.27$33.31
+0.12%		$33.79$33.02106,607 shs$858.40 million
04/26/2024$32.85$33.27
+1.28%		$33.69$33.0293,693 shs$857.37 million
04/25/2024$33.30$32.85
-1.35%		$33.38$32.70103,337 shs$846.54 million
04/24/2024$33.02$33.30
+0.85%		$33.68$32.67109,819 shs$858.31 million
04/23/2024$32.71$33.02
+0.95%		$33.60$32.6296,265 shs$850.93 million
04/22/2024$32.11$32.71
+1.87%		$32.73$31.94189,506 shs$842.94 million
04/19/2024$31.34$32.11
+2.46%		$32.20$31.28125,590 shs$827.48 million
04/18/2024$30.80$31.34
+1.77%		$31.34$30.95172,360 shs$807.63 million
04/17/2024$31.18$30.80
-1.23%		$31.52$30.78194,675 shs$793.59 million
04/16/2024$31.40$31.18
-0.70%		$31.45$30.73132,863 shs$803.51 million
04/15/2024$31.89$31.40
-1.54%		$32.03$30.9990,356 shs$809.18 million
04/12/2024$32.45$31.89
-1.73%		$32.36$31.87105,481 shs$821.81 million
04/11/2024$32.17$32.45
+0.87%		$32.60$31.8099,399 shs$836.40 million
04/10/2024$33.42$32.17
-3.74%		$32.41$31.86186,644 shs$829.18 million
04/09/2024$32.72$33.42
+2.14%		$33.49$32.91100,288 shs$861.23 million
04/08/2024$31.35$32.72
+4.37%		$32.72$31.70107,266 shs$843.19 million
04/05/2024$30.95$31.35
+1.29%		$31.47$30.6289,719 shs$808.05 million
04/04/2024$30.89$30.95
+0.19%		$31.45$30.94215,039 shs$797.58 million
04/03/2024$30.60$30.89
+0.95%		$30.96$30.21106,679 shs$796.04 million
04/02/2024$31.57$30.60
-3.07%		$31.29$30.25163,952 shs$788.56 million
04/01/2024$32.19$31.57
-1.93%		$32.24$31.18118,940 shs$813.56 million
03/29/2024$32.19$32.19$32.34$31.61216,143 shs$829.54 million
03/28/2024$31.45$32.19
+2.35%		$32.34$31.61216,093 shs$829.54 million
03/27/2024$30.40$31.45
+3.45%		$31.49$30.75257,089 shs$810.47 million
03/26/2024$30.68$30.40
-0.91%		$31.05$30.03137,269 shs$783.41 million
03/25/2024$30.41$30.68
+0.89%		$30.85$30.42137,983 shs$790.78 million
03/22/2024$31.49$30.41
-3.43%		$31.56$30.41227,043 shs$783.67 million
03/21/2024$31.06$31.49
+1.38%		$31.81$31.17140,670 shs$811.50 million
03/20/2024$29.76$31.06
+4.37%		$31.35$29.48198,674 shs$800.42 million
03/19/2024$29.30$29.76
+1.57%		$29.86$29.1795,430 shs$766.92 million
03/18/2024$29.95$29.30
-2.17%		$29.71$29.01215,633 shs$755.06 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$29.87$29.95
+0.27%		$30.15$29.36347,165 shs$771.81 million
03/14/2024$30.91$29.87
-3.36%		$30.54$29.59294,286 shs$769.75 million
03/13/2024$30.60$30.91
+1.01%		$30.95$30.27211,687 shs$796.55 million
03/12/2024$30.73$30.60
-0.42%		$30.81$30.55159,270 shs$788.56 million
03/11/2024$30.97$30.73
-0.77%		$31.16$30.51124,827 shs$792.07 million
03/08/2024$30.41$30.97
+1.84%		$31.35$30.64132,096 shs$798.10 million
03/07/2024$30.24$30.41
+0.56%		$30.68$30.02165,163 shs$783.67 million
03/06/2024$29.83$30.24
+1.37%		$30.30$29.63240,863 shs$779.44 million
03/05/2024$29.85$29.83
-0.07%		$30.23$29.57240,877 shs$768.72 million
03/04/2024$29.43$29.85
+1.43%		$30.04$29.0099,287 shs$769.23 million
03/01/2024$29.21$29.44
+0.79%		$29.66$28.80255,231 shs$758.67 million
02/29/2024$28.27$29.21
+3.33%		$29.34$28.58259,389 shs$749.82 million
02/28/2024$28.57$28.27
-1.05%		$28.87$28.20115,853 shs$725.69 million
02/27/2024$28.33$28.57
+0.85%		$28.91$28.37142,801 shs$733.39 million
02/26/2024$29.32$28.33
-3.38%		$29.48$28.23116,519 shs$727.34 million
02/23/2024$29.33$29.32
-0.03%		$29.66$28.95147,645 shs$752.64 million
02/22/2024$29.05$29.33
+0.96%		$29.37$28.35421,747 shs$752.90 million
02/21/2024$29.17$29.05
-0.41%		$29.53$28.97192,853 shs$745.71 million
02/20/2024$31.08$29.17
-6.15%		$31.00$29.00245,050 shs$748.79 million
02/19/2024$31.08$31.08$31.31$30.53155,300 shs$797.82 million
02/16/2024$31.14$31.08
-0.19%		$31.31$30.53154,783 shs$797.95 million
02/15/2024$29.88$31.14
+4.22%		$31.38$30.16167,337 shs$799.36 million
02/14/2024$29.60$29.88
+0.95%		$30.19$29.61143,032 shs$767.02 million
02/13/2024$31.09$29.60
-4.79%		$29.96$29.14215,942 shs$759.83 million
02/12/2024$30.68$31.09
+1.34%		$31.37$30.75187,725 shs$798.08 million
02/09/2024$30.71$30.68
-0.10%		$30.91$30.44159,071 shs$787.56 million

Related Companies:
This page (NYSE:NXRT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity