Worksport (WKSPW) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free WKSPW Stock Alerts $0.05 +0.01 (+21.36%) (As of 05/16/2024 09:01 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Worksport Stock Price Performance5 Day Performance+23.15%1 Month Performance+212.50%3 Month PerformanceN/A6 Month Performance-78.46%Year-To-Date PerformanceN/A1 Year Performance-66.53% Receive WKSPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WKSPW Stock Chart for Monday, May, 20, 2024 WKSPW Chart by TradingView Worksport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.04$0.05+21.36%$0.06$0.0553,581 shs$0.0005/15/2024$0.04$0.04+1.48%$0.04$0.04500 shs$0.0005/14/2024$0.04$0.04+1.50%$0.04$0.043,000 shs$0.0005/13/2024$0.04$0.04+7.82%$0.05$0.041,100 shs$0.0005/10/2024$0.07$0.04-47.00%$0.08$0.0411,470 shs$0.0005/09/2024$0.08$0.07-12.50%$0.07$0.0411,470 shs$0.00 Get the Latest News and Ratings for WKSPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.04$0.08+100.00%$0.10$0.0314,219 shs$0.0005/07/2024$0.03$0.04+28.62%$0.04$0.042,400 shs$0.0005/06/2024$0.04$0.03-30.76%$0.05$0.0314,610 shs$0.0005/03/2024$0.05$0.04-0.22%$0.06$0.03135,364 shs$0.0005/02/2024$0.05$0.05-4.05%$0.05$0.0310,980 shs$0.0005/01/2024$0.05$0.05+3.08%$0.05$0.051,600 shs$0.0004/30/2024$0.04$0.05+3.64%$0.05$0.0326,875 shs$0.0004/29/2024$0.02$0.04+83.68%$0.05$0.0318,459 shs$0.0004/26/2024$0.02$0.02+4.82%$0.02$0.0212,857 shs$0.0004/25/2024$0.02$0.02-4.60%$0.02$0.0230,472 shs$0.0004/24/2024$0.02$0.02+49.38%$0.02$0.027,900 shs$0.0004/23/2024$0.02$0.02-0.01%$0.02$0.0280 shs$0.0004/19/2024$0.02$0.02+0.63%$0.02$0.025,126 shs$0.0004/18/2024$0.02$0.02$0.02$0.026,629 shs$0.0004/17/2024$0.03$0.02-37.15%$0.02$0.026,629 shs$0.0004/16/2024$0.03$0.03+0.80%$0.03$0.032,699 shs$0.0004/15/2024$0.03$0.03+0.40%$0.03$0.03100 shs$0.0004/11/2024$0.03$0.03-13.79%$0.03$0.032,500 shs$0.0004/10/2024$0.03$0.03-3.33%$0.03$0.031,884 shs$0.0004/09/2024$0.03$0.03+7.05%$0.03$0.033,800 shs$0.0004/08/2024$0.02$0.03+32.18%$0.03$0.0315,111 shs$0.0004/05/2024$0.02$0.02-5.36%$0.04$0.0222,400 shs$0.0004/04/2024$0.03$0.02-17.04%$0.04$0.0212,000 shs$0.0004/03/2024$0.02$0.03+13.45%$0.04$0.0215,800 shs$0.0004/02/2024$0.03$0.02-17.93%$0.04$0.0216,200 shs$0.0004/01/2024$0.03$0.03+7.80%$0.03$0.035,131 shs$0.0003/29/2024$0.03$0.03$0.03$0.032,527 shs$0.0003/28/2024$0.03$0.03-1.46%$0.03$0.032,527 shs$0.0003/27/2024$0.03$0.03-0.36%$0.03$0.0310,400 shs$0.0003/26/2024$0.02$0.03+20.27%$0.03$0.024,050 shs$0.0003/25/2024$0.02$0.02-4.67%$0.02$0.026,858 shs$0.0003/22/2024$0.02$0.02+10.65%$0.02$0.0220,422 shs$0.0003/21/2024$0.02$0.02-7.69%$0.02$0.0270,615 shs$0.0003/20/2024$0.02$0.02-0.43%$0.03$0.0294,609 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/19/2024$0.03$0.02-27.69%$0.03$0.02100,624 shs$0.0003/18/2024$0.05$0.03-35.00%$0.04$0.0368,977 shs$0.0003/15/2024$0.04$0.05+41.24%$0.05$0.043,984 shs$0.0003/14/2024$0.05$0.04-32.05%$0.05$0.0433,918 shs$0.0003/13/2024$0.05$0.05-0.19%$0.07$0.056,700 shs$0.0003/12/2024$0.05$0.05$0.08$0.055,445 shs$0.0003/11/2024$0.08$0.05-32.65%$0.05$0.051,500 shs$0.0003/08/2024$0.07$0.08+10.71%$0.08$0.075,694 shs$0.0003/07/2024$0.07$0.07-0.14%$0.08$0.0516,713 shs$0.0003/06/2024$0.08$0.07-12.26%$0.08$0.0711,184 shs$0.0003/05/2024$0.06$0.08+33.17%$0.08$0.068,328 shs$0.0003/04/2024$0.06$0.06+8.11%$0.06$0.0610,000 shs$0.0003/01/2024$0.05$0.06+5.11%$0.10$0.0546,976 shs$0.0002/29/2024$0.07$0.05-26.36%$0.09$0.0512,761 shs$0.0002/28/2024$0.08$0.07-10.38%$0.09$0.0743,972 shs$0.0002/27/2024$0.12$0.08-33.33%$0.11$0.0453,157 shs$0.0002/26/2024$0.10$0.12+19.76%$0.13$0.123,056 shs$0.0002/23/2024$0.12$0.10-19.61%$0.13$0.101,801 shs$0.0002/22/2024$0.13$0.12-2.28%$0.12$0.12100 shs$0.0002/21/2024$0.12$0.13+6.08%$0.13$0.125,113 shs$0.0002/20/2024$0.13$0.12-5.51%$0.13$0.121,304 shs$0.00 Related Companies: CREVW Stock Chart ECXWW Stock Chart HYZNW Stock Chart INVZW Stock Chart NCNCW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart Receive WKSPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKSPW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worksport Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.