Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free WILC Stock Alerts
$9.28
+0.10 (+1.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

G. Willi-Food International Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-7.66%
3 Month
Performance
-5.40%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-31.21%
Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

WILC Stock Chart for Wednesday, May, 8, 2024

WILC Chart by TradingView

G. Willi-Food International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.10$9.30
+2.20%		$9.30$9.291,047 shs$128.99 million
05/06/2024$9.08$9.10
+0.22%		$9.10$9.016,104 shs$126.22 million
05/03/2024$9.08$9.08$9.08$9.08158 shs$125.94 million
05/02/2024$9.26$9.08
-1.99%		$9.29$9.011,900 shs$125.94 million
05/01/2024$9.19$9.26
+0.81%		$9.30$9.132,940 shs$128.50 million
04/30/2024$9.27$9.19
-0.86%		$9.30$9.19307 shs$127.47 million
04/29/2024$9.02$9.27
+2.77%		$9.27$9.03774 shs$128.55 million
04/26/2024$9.29$9.02
-2.91%		$9.30$9.022,230 shs$125.11 million
04/25/2024$9.28$9.29
+0.11%		$9.29$9.29697 shs$128.85 million
04/24/2024$9.15$9.28
+1.48%		$9.28$9.102,393 shs$128.71 million
04/23/2024$9.10$9.15
+0.49%		$9.24$9.15698 shs$126.84 million
04/22/2024$9.10$9.10$9.30$9.10360 shs$126.22 million
04/19/2024$9.24$9.10
-1.52%		$9.20$9.10491 shs$126.22 million
04/18/2024$9.20$9.24
+0.43%		$9.29$9.241,263 shs$128.16 million
04/17/2024$9.22$9.20
-0.22%		$9.20$9.201,155 shs$127.60 million
04/16/2024$9.50$9.22
-2.95%		$9.90$9.018,630 shs$127.88 million
04/15/2024$9.59$9.50
-0.96%		$9.52$9.411,238 shs$131.74 million
04/12/2024$9.60$9.59
-0.08%		$10.30$9.531,778 shs$133.04 million
04/11/2024$9.90$9.60
-3.03%		$9.80$9.582,158 shs$133.12 million
04/10/2024$10.07$9.90
-1.69%		$9.90$9.90313 shs$137.28 million
04/09/2024$10.05$10.07
+0.20%		$10.07$9.901,186 shs$139.67 million
04/08/2024$9.80$10.05
+2.60%		$10.05$9.852,203 shs$139.39 million
04/05/2024$9.96$9.80
-1.65%		$9.80$9.67353 shs$135.86 million
04/04/2024$9.91$9.96
+0.50%		$9.96$9.941,000 shs$138.15 million
04/03/2024$9.81$9.91
+1.02%		$10.10$9.911,721 shs$137.45 million
04/02/2024$10.38$9.81
-5.52%		$10.13$9.472,797 shs$136.07 million
04/01/2024$10.25$10.38
+1.30%		$10.38$10.253,728 shs$144.01 million
03/29/2024$10.11$10.25
+1.38%		$10.25$10.031,171 shs$142.17 million
03/28/2024$10.23$10.11
-1.17%		$10.25$10.031,171 shs$140.23 million
03/27/2024$10.29$10.23
-0.58%		$10.29$10.23793 shs$141.89 million
03/26/2024$9.86$10.29
+4.36%		$10.29$10.29335 shs$142.72 million
03/25/2024$10.31$9.86
-4.36%		$10.14$9.831,418 shs$136.76 million
03/22/2024$9.84$10.31
+4.83%		$10.33$9.811,758 shs$143 million
03/21/2024$9.52$9.84
+3.31%		$10.05$9.842,200 shs$136.41 million
03/20/2024$9.70$9.52
-1.86%		$10.08$9.522,188 shs$132.04 million
03/19/2024$9.66$9.70
+0.41%		$9.88$9.582,086 shs$134.54 million
03/18/2024$10.16$9.66
-4.89%		$9.66$9.66499 shs$133.98 million
03/15/2024$10.16$10.16$10.16$10.16168 shs$140.88 million
03/14/2024$10.16$10.16$10.16$9.962,057 shs$140.88 million
03/13/2024$10.29$10.16
-1.31%		$10.16$9.962,057 shs$140.88 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$10.07$10.29
+2.20%		$10.29$10.001,070 shs$142.74 million
03/11/2024$10.29$10.07
-2.17%		$10.39$10.073,453 shs$139.64 million
03/08/2024$10.40$10.29
-1.06%		$10.41$9.902,526 shs$142.72 million
03/07/2024$10.72$10.40
-2.99%		$10.40$10.40454 shs$144.25 million
03/06/2024$10.70$10.72
+0.19%		$10.72$10.372,290 shs$148.69 million
03/05/2024$10.73$10.70
-0.28%		$10.70$10.351,914 shs$148.41 million
03/04/2024$10.42$10.73
+2.98%		$10.73$10.321,652 shs$148.83 million
03/01/2024$10.33$10.42
+0.87%		$10.51$10.062,713 shs$144.53 million
02/29/2024$10.36$10.33
-0.29%		$10.33$10.181,300 shs$143.28 million
02/28/2024$10.25$10.36
+1.08%		$10.36$10.36307 shs$143.69 million
02/27/2024$10.37$10.25
-1.16%		$10.40$10.213,949 shs$142.16 million
02/26/2024$9.75$10.37
+6.41%		$10.38$10.371,130 shs$143.80 million
02/23/2024$9.79$9.92
+1.33%		$9.96$9.752,255 shs$137.59 million
02/22/2024$9.90$9.79
-1.11%		$9.90$9.791,019 shs$135.79 million
02/21/2024$9.52$9.90
+3.99%		$9.90$9.612,801 shs$137.31 million
02/20/2024$9.73$9.52
-2.16%		$9.73$9.511,646 shs$132.04 million
02/19/2024$9.73$9.73
+0.02%		$10.06$9.461,500 shs$134.96 million
02/16/2024$9.71$9.97
+2.68%		$10.06$9.461,549 shs$138.28 million
02/15/2024$9.99$9.71
-2.80%		$9.99$9.712,584 shs$134.68 million
02/14/2024$9.20$9.99
+8.64%		$9.99$9.703,179 shs$138.56 million
02/13/2024$9.58$9.20
-4.01%		$9.95$8.5013,581 shs$127.55 million
02/12/2024$9.67$9.58
-0.93%		$9.66$9.583,246 shs$132.88 million
02/09/2024$9.81$9.67
-1.43%		$9.67$9.671,230 shs$134.12 million
02/08/2024$10.02$9.81
-2.10%		$9.81$9.79754 shs$136.07 million
02/07/2024$10.40$10.02
-3.65%		$10.11$10.002,397 shs$138.98 million

Related Companies:
This page (NASDAQ:WILC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings