Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TZOO Stock Alerts
$8.58
+0.08 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Travelzoo Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
-19.06%
3 Month
Performance
-3.60%
6 Month
Performance
+24.53%
Year-To-Date
Performance
-9.97%
1 Year
Performance
+22.92%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TZOO Stock Chart for Saturday, April, 27, 2024

TZOO Chart by TradingView

Travelzoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.50$8.58
+0.94%		$8.67$8.4190,465 shs$113.26 million
04/25/2024$8.58$8.50
-0.93%		$8.60$8.20112,450 shs$112.20 million
04/24/2024$9.33$8.58
-8.04%		$8.92$8.28187,493 shs$113.26 million
04/23/2024$9.27$9.33
+0.65%		$9.48$9.1465,601 shs$123.16 million
04/22/2024$8.91$9.27
+4.04%		$9.38$8.8595,711 shs$122.38 million
04/19/2024$9.03$8.91
-1.33%		$9.17$8.8657,716 shs$117.61 million
04/18/2024$8.84$9.03
+2.15%		$9.16$8.8252,142 shs$119.20 million
04/17/2024$8.92$8.84
-0.90%		$9.11$8.8445,144 shs$116.71 million
04/16/2024$9.05$8.92
-1.44%		$9.06$8.8159,623 shs$117.74 million
04/15/2024$9.16$9.05
-1.20%		$9.34$8.9152,469 shs$119.46 million
04/12/2024$9.56$9.16
-4.18%		$9.53$9.1459,031 shs$120.91 million
04/11/2024$9.53$9.56
+0.31%		$9.68$9.2242,032 shs$126.19 million
04/10/2024$10.16$9.53
-6.20%		$10.09$9.4760,200 shs$125.80 million
04/09/2024$9.82$10.16
+3.46%		$10.16$9.8950,758 shs$134.11 million
04/08/2024$9.95$9.82
-1.31%		$9.96$9.6898,431 shs$129.62 million
04/05/2024$9.84$9.95
+1.12%		$10.10$9.7075,747 shs$131.34 million
04/04/2024$9.81$9.84
+0.31%		$10.24$9.8078,306 shs$129.89 million
04/03/2024$9.98$9.81
-1.70%		$10.14$9.8163,945 shs$129.73 million
04/02/2024$10.33$9.98
-3.39%		$10.24$9.8081,634 shs$131.94 million
04/01/2024$10.18$10.33
+1.47%		$10.65$10.08142,405 shs$136.56 million
03/29/2024$10.18$10.18$10.79$10.1081,038 shs$134.58 million
03/28/2024$10.60$10.18
-3.96%		$10.79$10.1081,036 shs$134.62 million
03/27/2024$10.99$10.60
-3.55%		$11.11$10.41101,884 shs$140.13 million
03/26/2024$10.86$10.99
+1.20%		$11.22$10.80120,913 shs$153.53 million
03/25/2024$10.13$10.86
+7.21%		$10.99$10.31171,726 shs$151.71 million
03/22/2024$10.38$10.13
-2.41%		$10.44$9.9895,764 shs$141.52 million
03/21/2024$10.73$10.38
-3.26%		$10.76$10.3585,572 shs$145.01 million
03/20/2024$10.54$10.73
+1.80%		$10.82$10.43180,666 shs$149.90 million
03/19/2024$10.35$10.54
+1.84%		$10.70$10.25190,931 shs$147.24 million
03/18/2024$10.16$10.35
+1.87%		$10.55$10.09188,676 shs$144.59 million
03/15/2024$9.98$10.16
+1.80%		$10.42$9.83200,738 shs$141.94 million
03/14/2024$10.08$9.98
-0.99%		$10.15$9.80142,820 shs$139.44 million
03/13/2024$9.68$10.08
+4.13%		$10.38$9.76286,244 shs$140.84 million
03/12/2024$9.60$9.68
+0.83%		$9.93$9.59125,697 shs$135.23 million
03/11/2024$9.64$9.60
-0.41%		$9.91$9.55255,645 shs$134.11 million
03/08/2024$9.31$9.64
+3.54%		$9.88$9.35227,631 shs$134.67 million
03/07/2024$8.88$9.31
+4.84%		$9.47$8.82130,640 shs$130.06 million
03/06/2024$8.54$8.88
+3.98%		$9.07$8.57105,817 shs$124.05 million
03/05/2024$8.41$8.54
+1.55%		$8.57$8.21109,151 shs$119.30 million
03/04/2024$8.97$8.41
-6.24%		$8.88$8.22224,154 shs$117.51 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$9.45$8.97
-5.08%		$9.37$8.46195,629 shs$125.31 million
02/29/2024$8.92$9.45
+5.94%		$10.09$8.97266,984 shs$132.02 million
02/28/2024$9.60$8.92
-7.08%		$9.74$8.84169,339 shs$124.61 million
02/27/2024$9.55$9.60
+0.52%		$9.68$9.17124,637 shs$134.11 million
02/26/2024$9.22$9.55
+3.58%		$9.77$9.01156,602 shs$133.41 million
02/23/2024$9.27$9.22
-0.54%		$9.37$9.0846,456 shs$128.80 million
02/22/2024$8.90$9.27
+4.16%		$9.30$8.9561,116 shs$129.50 million
02/21/2024$9.06$8.90
-1.77%		$9.04$8.7195,573 shs$124.33 million
02/20/2024$8.97$9.06
+1.00%		$9.12$8.8375,619 shs$126.57 million
02/19/2024$8.97$8.97$9.15$8.8850,200 shs$125.33 million
02/16/2024$9.15$8.97
-1.97%		$9.15$8.8950,223 shs$125.31 million
02/15/2024$8.62$9.15
+6.15%		$9.24$8.75131,810 shs$127.84 million
02/14/2024$8.24$8.62
+4.61%		$8.68$8.3968,685 shs$120.44 million
02/13/2024$8.59$8.24
-4.07%		$8.53$8.1871,641 shs$115.11 million
02/12/2024$8.06$8.59
+6.58%		$8.84$8.09136,076 shs$120.00 million
02/09/2024$8.64$8.06
-6.71%		$8.56$8.02132,992 shs$112.60 million
02/08/2024$8.45$8.64
+2.25%		$8.70$8.3664,220 shs$120.70 million
02/07/2024$8.39$8.45
+0.72%		$8.50$8.2069,731 shs$118.05 million
02/06/2024$8.30$8.39
+1.08%		$8.65$8.2153,006 shs$117.21 million
02/05/2024$8.24$8.30
+0.73%		$8.62$8.1662,974 shs$115.95 million
02/02/2024$8.53$8.24
-3.40%		$8.54$8.1292,413 shs$115.11 million
02/01/2024$8.47$8.53
+0.71%		$8.70$8.3998,684 shs$119.16 million
01/31/2024$8.73$8.47
-2.98%		$8.80$8.4748,815 shs$118.33 million
01/30/2024$8.81$8.73
-0.91%		$8.78$8.6546,926 shs$121.96 million
01/29/2024$8.90$8.81
-1.01%		$8.99$8.7451,721 shs$123.08 million
01/26/2024$8.92$8.90
-0.22%		$9.06$8.8832,882 shs$124.33 million

Related Companies:
This page (NASDAQ:TZOO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press