Free Trial

Cato (CATO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CATO Stock Alerts
$4.99
+0.04 (+0.81%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cato Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-4.59%
3 Month
Performance
-26.83%
6 Month
Performance
-29.52%
Year-To-Date
Performance
-30.11%
1 Year
Performance
-40.10%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CATO Stock Chart for Tuesday, May, 7, 2024

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.95$4.99
+0.81%		$5.02$4.8657,556 shs$102.64 million
05/03/2024$4.78$4.94
+3.24%		$4.96$4.8462,632 shs$101.49 million
05/02/2024$4.70$4.78
+1.70%		$4.90$4.66275,906 shs$98.33 million
05/01/2024$4.83$4.70
-2.59%		$4.85$4.66120,490 shs$96.68 million
04/30/2024$4.90$4.83
-1.53%		$4.90$4.7978,844 shs$99.25 million
04/29/2024$4.60$4.90
+6.52%		$5.02$4.60135,352 shs$100.79 million
04/26/2024$4.77$4.60
-3.56%		$4.80$4.57152,677 shs$94.62 million
04/25/2024$4.88$4.77
-2.25%		$4.89$4.7263,762 shs$98.12 million
04/24/2024$5.01$4.88
-2.59%		$5.11$4.83103,767 shs$100.38 million
04/23/2024$5.10$5.01
-1.76%		$5.17$4.9992,164 shs$103.06 million
04/22/2024$5.04$5.10
+1.19%		$5.18$5.01144,873 shs$104.91 million
04/19/2024$4.94$5.06
+2.33%		$5.15$5.01120,233 shs$103.96 million
04/18/2024$4.84$4.94
+2.17%		$5.03$4.90112,940 shs$101.62 million
04/17/2024$4.77$4.84
+1.36%		$4.95$4.72102,547 shs$99.46 million
04/16/2024$4.96$4.77
-3.83%		$4.91$4.75120,210 shs$98.12 million
04/15/2024$5.02$4.96
-1.20%		$5.13$4.90226,962 shs$102.03 million
04/12/2024$5.22$5.02
-3.83%		$5.20$5.0294,145 shs$103.26 million
04/11/2024$5.08$5.22
+2.76%		$5.42$5.05189,938 shs$107.38 million
04/10/2024$5.20$5.08
-2.31%		$5.20$5.08100,502 shs$104.50 million
04/09/2024$5.22$5.20
-0.38%		$5.29$5.1894,775 shs$106.96 million
04/08/2024$5.23$5.22
-0.19%		$5.34$5.15108,491 shs$107.38 million
04/05/2024$5.28$5.23
-0.95%		$5.30$5.1799,074 shs$107.66 million
04/04/2024$5.29$5.28
-0.19%		$5.45$5.27112,158 shs$108.66 million
04/03/2024$5.36$5.29
-1.31%		$5.39$5.28110,245 shs$108.87 million
04/02/2024$5.44$5.36
-1.47%		$5.49$5.3699,458 shs$110.31 million
04/01/2024$5.77$5.44
-5.72%		$5.86$5.41174,575 shs$111.96 million
03/29/2024$5.77$5.77$6.05$5.76164,644 shs$118.75 million
03/28/2024$5.89$5.77
-2.04%		$6.05$5.76164,644 shs$118.75 million
03/27/2024$5.39$5.89
+9.28%		$5.95$5.35244,697 shs$121.22 million
03/26/2024$5.34$5.39
+0.94%		$5.82$5.36336,626 shs$110.93 million
03/25/2024$5.64$5.34
-5.32%		$5.53$5.25448,697 shs$109.90 million
03/22/2024$5.73$5.64
-1.57%		$5.81$5.56249,273 shs$116.07 million
03/21/2024$6.37$5.73
-10.05%		$6.29$5.66445,422 shs$117.92 million
03/20/2024$6.23$6.37
+2.25%		$6.40$6.2274,619 shs$131.13 million
03/19/2024$6.25$6.23
-0.32%		$6.32$6.2180,191 shs$128.21 million
03/18/2024$6.26$6.25
-0.16%		$6.41$6.23160,682 shs$128.63 million
03/15/2024$6.36$6.25
-1.73%		$6.42$6.21255,099 shs$128.66 million
03/14/2024$6.57$6.36
-3.20%		$6.69$6.30127,411 shs$130.89 million
03/13/2024$6.62$6.57
-0.76%		$6.70$6.5354,580 shs$135.21 million
03/12/2024$6.55$6.62
+1.07%		$6.64$6.5263,121 shs$136.24 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$6.55$6.55$6.60$6.5561,655 shs$134.80 million
03/08/2024$6.55$6.57
+0.23%		$6.63$6.5457,798 shs$135.11 million
03/07/2024$6.50$6.55
+0.77%		$6.60$6.4745,314 shs$134.80 million
03/06/2024$6.54$6.50
-0.61%		$6.56$6.4248,403 shs$133.80 million
03/05/2024$6.61$6.54
-1.06%		$6.65$6.5170,534 shs$134.59 million
03/04/2024$6.45$6.61
+2.48%		$6.61$6.4369,760 shs$136.03 million
03/01/2024$6.62$6.45
-2.57%		$6.60$6.40148,556 shs$132.77 million
02/29/2024$6.45$6.62
+2.64%		$6.63$6.4555,498 shs$136.24 million
02/28/2024$6.50$6.45
-0.77%		$6.51$6.3649,939 shs$132.74 million
02/27/2024$6.44$6.50
+0.93%		$6.54$6.4654,861 shs$133.77 million
02/26/2024$6.34$6.44
+1.58%		$6.44$6.3052,853 shs$132.54 million
02/23/2024$6.48$6.34
-2.16%		$6.48$6.26265,721 shs$130.48 million
02/22/2024$6.61$6.48
-1.97%		$6.62$6.4386,197 shs$133.36 million
02/21/2024$6.78$6.61
-2.51%		$6.83$6.5975,506 shs$136.07 million
02/20/2024$6.95$6.78
-2.45%		$6.93$6.7390,867 shs$139.53 million
02/19/2024$6.95$6.95$7.05$6.8479,600 shs$143.03 million
02/16/2024$7.00$6.95
-0.71%		$7.05$6.8479,654 shs$143.03 million
02/15/2024$6.85$7.00
+2.19%		$7.00$6.7661,229 shs$144.06 million
02/14/2024$6.67$6.85
+2.70%		$6.91$6.6561,061 shs$140.97 million
02/13/2024$6.94$6.67
-3.89%		$6.81$6.60109,055 shs$137.27 million
02/12/2024$6.94$6.94$7.05$6.8882,414 shs$142.83 million
02/09/2024$6.84$6.94
+1.46%		$7.00$6.8145,419 shs$142.83 million
02/08/2024$6.82$6.84
+0.29%		$6.97$6.7846,139 shs$140.77 million
02/07/2024$6.85$6.82
-0.44%		$6.95$6.69213,360 shs$140.36 million
02/06/2024$6.78$6.85
+1.03%		$6.91$6.7937,519 shs$141.01 million

Related Companies:
This page (NYSE:CATO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company