Free Trial

DigitalOcean (DOCN) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free DOCN Stock Alerts
$34.26
-0.57 (-1.64%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

DigitalOcean Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-7.05%
3 Month
Performance
-5.20%
6 Month
Performance
+38.54%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+4.88%
Receive DOCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DOCN Stock Chart for Wednesday, May, 8, 2024

DOCN Chart by TradingView

DigitalOcean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.83$34.83$35.25$34.481.42 million shs$3.18 billion
05/06/2024$34.24$34.83
+1.72%		$35.17$34.3012.51 million shs$3.18 billion
05/03/2024$35.34$34.26
-3.06%		$36.44$33.941.88 million shs$3.12 billion
05/02/2024$35.54$35.34
-0.56%		$36.00$34.342.18 million shs$3.22 billion
05/01/2024$32.87$35.54
+8.12%		$36.59$34.833.93 million shs$3.24 billion
04/30/2024$34.05$32.87
-3.47%		$34.01$32.78998,802 shs$3.00 billion
04/29/2024$33.51$34.05
+1.61%		$34.19$33.52698,144 shs$3.11 billion
04/26/2024$32.44$33.50
+3.27%		$33.69$32.54826,579 shs$3.05 billion
04/25/2024$33.02$32.44
-1.76%		$32.44$31.42908,928 shs$2.96 billion
04/24/2024$32.71$33.02
+0.95%		$33.42$32.57598,583 shs$3.01 billion
04/23/2024$32.45$32.71
+0.80%		$32.99$31.81913,393 shs$2.97 billion
04/22/2024$32.43$32.45
+0.06%		$32.81$31.77859,141 shs$2.95 billion
04/19/2024$32.93$32.44
-1.49%		$33.27$32.211.14 million shs$2.95 billion
04/18/2024$33.23$32.93
-0.90%		$33.85$32.80742,612 shs$2.99 billion
04/17/2024$33.42$33.23
-0.57%		$34.20$33.08753,017 shs$3.02 billion
04/16/2024$34.15$33.42
-2.14%		$33.70$32.97862,680 shs$3.03 billion
04/15/2024$35.11$34.15
-2.73%		$35.52$33.68634,219 shs$3.10 billion
04/12/2024$36.48$35.11
-3.76%		$36.18$34.72686,461 shs$3.19 billion
04/11/2024$35.89$36.48
+1.64%		$37.11$36.04674,386 shs$3.31 billion
04/10/2024$37.20$35.89
-3.52%		$36.39$35.50694,026 shs$3.26 billion
04/09/2024$37.47$37.20
-0.72%		$37.69$36.76889,547 shs$3.38 billion
04/08/2024$37.32$37.47
+0.40%		$37.86$37.10631,302 shs$3.40 billion
04/05/2024$36.77$37.32
+1.50%		$37.64$36.72814,044 shs$3.39 billion
04/04/2024$36.74$36.77
+0.10%		$38.07$36.60776,835 shs$3.34 billion
04/03/2024$37.23$36.74
-1.33%		$37.82$36.60580,695 shs$3.34 billion
04/02/2024$38.16$37.23
-2.44%		$37.28$36.46951,615 shs$3.38 billion
04/01/2024$38.18$38.16
-0.05%		$38.59$37.75608,367 shs$3.46 billion
03/29/2024$38.17$38.18
+0.03%		$39.64$38.16700,871 shs$3.47 billion
03/28/2024$39.08$38.17
-2.33%		$39.64$38.16700,587 shs$3.47 billion
03/27/2024$38.87$39.08
+0.54%		$39.67$38.25684,654 shs$3.55 billion
03/26/2024$38.74$38.87
+0.34%		$39.48$38.55670,180 shs$3.53 billion
03/25/2024$39.30$38.74
-1.42%		$39.58$38.66711,644 shs$3.52 billion
03/22/2024$39.83$39.30
-1.33%		$40.22$39.05560,899 shs$3.57 billion
03/21/2024$39.27$39.83
+1.43%		$41.14$39.81986,532 shs$3.62 billion
03/20/2024$39.28$39.27
-0.03%		$39.80$38.69867,873 shs$3.57 billion
03/19/2024$40.56$39.28
-3.16%		$40.56$39.15783,707 shs$3.57 billion
03/18/2024$39.12$40.56
+3.68%		$41.02$38.341.02 million shs$3.68 billion
03/15/2024$39.05$39.11
+0.15%		$39.35$38.501.95 million shs$3.55 billion
03/14/2024$40.59$39.05
-3.79%		$40.88$38.80814,599 shs$3.55 billion
03/13/2024$40.44$40.59
+0.37%		$41.58$40.16790,299 shs$3.69 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$40.12$40.44
+0.80%		$41.13$39.72803,008 shs$3.67 billion
03/11/2024$39.32$40.12
+2.03%		$40.63$39.25931,057 shs$3.64 billion
03/08/2024$38.60$39.33
+1.89%		$40.65$38.68972,542 shs$3.57 billion
03/07/2024$39.11$38.60
-1.30%		$40.24$38.421.22 million shs$3.50 billion
03/06/2024$37.50$39.11
+4.29%		$39.74$37.971.10 million shs$3.55 billion
03/05/2024$38.69$37.50
-3.08%		$38.25$36.711.23 million shs$3.41 billion
03/04/2024$38.40$38.69
+0.76%		$39.02$37.271.34 million shs$3.51 billion
03/01/2024$37.92$38.40
+1.27%		$38.88$37.32876,191 shs$3.49 billion
02/29/2024$37.32$37.92
+1.61%		$38.62$37.271.16 million shs$3.44 billion
02/28/2024$37.53$37.32
-0.56%		$37.49$36.85782,080 shs$3.39 billion
02/27/2024$36.18$37.53
+3.73%		$38.43$36.351.33 million shs$3.41 billion
02/26/2024$37.51$36.18
-3.55%		$37.32$36.041.94 million shs$3.29 billion
02/23/2024$38.92$37.51
-3.62%		$39.58$37.151.44 million shs$3.23 billion
02/22/2024$35.76$38.92
+8.84%		$39.68$36.702.47 million shs$3.35 billion
02/21/2024$37.00$35.76
-3.35%		$36.50$35.242.35 million shs$3.08 billion
02/20/2024$40.30$37.00
-8.19%		$39.22$36.382.88 million shs$3.18 billion
02/19/2024$40.30$40.30$41.07$39.831.24 million shs$3.47 billion
02/16/2024$40.88$40.29
-1.44%		$41.07$39.831.24 million shs$3.47 billion
02/15/2024$39.52$40.88
+3.44%		$40.95$39.041.44 million shs$3.52 billion
02/14/2024$37.85$39.52
+4.41%		$39.78$37.70868,771 shs$3.40 billion
02/13/2024$39.43$37.85
-4.01%		$39.10$37.061.89 million shs$3.26 billion
02/12/2024$39.42$39.43
+0.03%		$40.57$38.861.20 million shs$3.39 billion
02/09/2024$36.74$39.42
+7.29%		$40.69$37.642.30 million shs$3.39 billion
02/08/2024$35.50$36.74
+3.49%		$36.88$35.01822,017 shs$3.16 billion
02/07/2024$34.70$35.50
+2.32%		$36.31$33.82904,002 shs$3.05 billion

Related Companies:
This page (NASDAQ:DOCN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily