Weibo (WB) Options Chain & Prices

$9.29
+0.71 (+8.28%)
(As of 05/2/2024 ET)

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$8.20$1.133Call2 - 2441
(-23)
216.41%
(+102.84%)
0.8706752
5/3/2024$9.20$0.343Put6550 - 5
(+0)
189.29%
(+55.94%)
-0.456216
5/3/2024$9.20$0.397Call385244347
(+0)
189.29%
(+55.94%)
0.54415134
5/3/2024$10.20$1.061Put10550
(+0)
210.05%
(+30.49%)
-0.7904712
5/3/2024$10.20$0.113Call1010 - 483
(+0)
210.05%
(+30.49%)
0.2075381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners