Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free WASH Stock Alerts
$25.46
-0.22 (-0.86%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-5.28%
3 Month
Performance
-15.50%
6 Month
Performance
+8.34%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-9.43%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WASH Stock Chart for Tuesday, April, 30, 2024

WASH Chart by TradingView

Washington Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$26.14$25.68
-1.76%		$26.42$25.6477,574 shs$437.33 million
04/26/2024$25.99$26.14
+0.58%		$26.48$26.0966,115 shs$445.16 million
04/25/2024$26.47$25.99
-1.81%		$26.50$25.67110,310 shs$442.61 million
04/24/2024$26.46$26.47
+0.04%		$26.51$25.8771,239 shs$450.86 million
04/23/2024$25.75$26.46
+2.76%		$26.56$25.3288,861 shs$450.61 million
04/22/2024$25.55$25.75
+0.78%		$27.37$25.57171,280 shs$438.52 million
04/19/2024$24.64$25.55
+3.69%		$25.58$24.44148,170 shs$435.12 million
04/18/2024$24.23$24.64
+1.69%		$24.87$24.25100,525 shs$419.62 million
04/17/2024$24.30$24.23
-0.29%		$24.83$24.2367,704 shs$412.64 million
04/16/2024$24.54$24.30
-0.98%		$24.50$24.1178,724 shs$413.83 million
04/15/2024$24.92$24.54
-1.52%		$25.43$24.22106,050 shs$417.92 million
04/12/2024$24.72$24.92
+0.81%		$25.13$24.48145,302 shs$424.39 million
04/11/2024$24.45$24.72
+1.10%		$24.81$24.2582,828 shs$421.06 million
04/10/2024$25.95$24.45
-5.78%		$25.33$24.34162,039 shs$416.46 million
04/09/2024$25.70$25.95
+0.97%		$26.04$25.6546,893 shs$441.93 million
04/08/2024$25.13$25.70
+2.27%		$25.74$25.1356,983 shs$437.67 million
04/05/2024$25.16$25.13
-0.12%		$25.33$25.0059,715 shs$428.04 million
04/04/2024$25.41$25.16
-0.98%		$26.09$25.1285,102 shs$428.48 million
04/03/2024$25.95$25.41
-2.08%		$25.91$25.2876,093 shs$432.73 million
04/02/2024$26.31$25.95
-1.35%		$26.09$25.50124,781 shs$441.93 million
04/01/2024$26.88$26.31
-2.14%		$27.14$26.0680,397 shs$447.97 million
03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million
03/28/2024$27.47$26.88
-2.15%		$27.09$26.73118,681 shs$457.77 million
03/27/2024$26.32$27.47
+4.37%		$27.47$26.3289,139 shs$467.81 million
03/26/2024$26.46$26.32
-0.53%		$26.79$26.3086,132 shs$448.23 million
03/25/2024$25.73$26.46
+2.84%		$26.54$26.0080,380 shs$450.69 million
03/22/2024$26.41$25.73
-2.57%		$26.73$25.7378,965 shs$438.18 million
03/21/2024$25.90$26.41
+1.97%		$26.69$25.9898,152 shs$449.76 million
03/20/2024$24.70$25.90
+4.86%		$26.36$24.7095,973 shs$441.16 million
03/19/2024$24.53$24.70
+0.69%		$24.90$24.4774,309 shs$420.64 million
03/18/2024$25.15$24.53
-2.47%		$25.13$24.5292,888 shs$417.75 million
03/15/2024$24.96$25.15
+0.76%		$25.53$24.95302,392 shs$428.38 million
03/14/2024$25.82$24.96
-3.33%		$25.77$24.88111,631 shs$425.07 million
03/13/2024$25.98$25.82
-0.62%		$26.36$25.7567,637 shs$439.72 million
03/12/2024$26.10$25.98
-0.46%		$26.07$25.6882,893 shs$442.44 million
03/11/2024$26.16$26.10
-0.23%		$26.42$26.0584,381 shs$444.56 million
03/08/2024$26.35$26.16
-0.72%		$26.97$26.1647,132 shs$445.51 million
03/07/2024$26.22$26.35
+0.50%		$26.89$26.2954,905 shs$448.74 million
03/06/2024$26.24$26.22
-0.08%		$26.64$25.5991,808 shs$446.61 million
03/05/2024$25.65$26.24
+2.30%		$26.51$25.4693,582 shs$446.87 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$25.75$25.65
-0.39%		$26.26$25.4992,820 shs$436.82 million
03/01/2024$25.74$25.75
+0.04%		$25.75$25.05108,867 shs$438.52 million
02/29/2024$25.58$25.74
+0.63%		$26.54$25.66101,782 shs$438.35 million
02/28/2024$25.51$25.58
+0.27%		$25.69$25.3756,693 shs$435.63 million
02/27/2024$25.74$25.51
-0.89%		$26.15$25.5179,203 shs$434.44 million
02/26/2024$25.99$25.74
-0.96%		$26.09$25.5181,734 shs$438.35 million
02/23/2024$25.82$25.99
+0.66%		$26.32$25.52111,009 shs$442.61 million
02/22/2024$26.46$25.82
-2.42%		$26.70$25.62102,614 shs$439.72 million
02/21/2024$26.70$26.46
-0.90%		$26.60$26.2445,311 shs$450.64 million
02/20/2024$27.09$26.70
-1.44%		$27.30$26.6140,188 shs$454.70 million
02/19/2024$27.09$27.09$27.42$26.6755,700 shs$461.34 million
02/16/2024$27.57$27.09
-1.74%		$27.42$26.6755,769 shs$461.37 million
02/15/2024$26.29$27.57
+4.87%		$27.73$26.4087,484 shs$469.52 million
02/14/2024$25.49$26.29
+3.14%		$26.32$25.60114,471 shs$447.72 million
02/13/2024$27.53$25.49
-7.41%		$26.70$25.21136,051 shs$434.10 million
02/12/2024$26.38$27.53
+4.36%		$27.79$26.40113,994 shs$468.84 million
02/09/2024$25.64$26.38
+2.89%		$26.41$25.3290,703 shs$449.25 million
02/08/2024$25.72$25.64
-0.31%		$25.73$25.2392,903 shs$436.65 million
02/07/2024$26.04$25.72
-1.23%		$26.10$25.05106,751 shs$438.01 million
02/06/2024$26.21$26.04
-0.65%		$26.66$25.8263,354 shs$443.49 million
02/05/2024$26.76$26.21
-2.06%		$26.71$25.99119,018 shs$446.36 million
02/02/2024$27.36$26.76
-2.19%		$27.24$26.45105,717 shs$455.72 million
02/01/2024$27.81$27.36
-1.62%		$27.95$26.26141,031 shs$465.94 million
01/31/2024$30.13$27.81
-7.70%		$29.33$27.81143,323 shs$473.60 million
01/30/2024$30.38$30.13
-0.82%		$30.43$29.9859,922 shs$513.11 million
01/29/2024$29.31$30.38
+3.65%		$30.38$29.1260,277 shs$517.37 million

Related Companies:
This page (NASDAQ:WASH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group