Free Trial

Farmers National Banc (FMNB) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FMNB Stock Alerts
$12.23
+0.40 (+3.38%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Farmers National Banc Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-5.85%
3 Month
Performance
-9.61%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-15.36%
1 Year
Performance
+5.70%
Receive FMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FMNB Stock Chart for Thursday, May, 2, 2024

FMNB Chart by TradingView

Farmers National Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.83$12.23
+3.38%		$12.39$11.9071,581 shs$459.24 million
04/30/2024$11.98$11.83
-1.25%		$12.00$11.8390,300 shs$444.22 million
04/29/2024$12.07$11.98
-0.75%		$12.19$11.9775,649 shs$449.85 million
04/26/2024$12.16$12.07
-0.74%		$12.24$12.0257,035 shs$453.23 million
04/25/2024$12.38$12.16
-1.78%		$12.35$11.95103,346 shs$456.61 million
04/24/2024$12.63$12.38
-1.98%		$12.92$12.32102,473 shs$464.82 million
04/23/2024$12.46$12.63
+1.36%		$12.77$12.4283,748 shs$474.26 million
04/22/2024$12.41$12.46
+0.40%		$12.62$12.3979,175 shs$467.87 million
04/19/2024$11.98$12.41
+3.59%		$12.43$11.7899,186 shs$466.00 million
04/18/2024$11.87$11.98
+0.93%		$12.02$11.8698,826 shs$449.85 million
04/17/2024$11.84$11.87
+0.25%		$11.99$11.8566,066 shs$445.72 million
04/16/2024$11.97$11.84
-1.09%		$11.90$11.8054,896 shs$444.59 million
04/15/2024$12.03$11.97
-0.50%		$12.20$11.8960,507 shs$449.47 million
04/12/2024$12.12$12.03
-0.74%		$12.11$12.0068,793 shs$451.73 million
04/11/2024$12.17$12.12
-0.41%		$12.31$12.0099,806 shs$455.11 million
04/10/2024$12.90$12.17
-5.66%		$12.71$12.07118,794 shs$456.98 million
04/09/2024$12.76$12.90
+1.10%		$12.92$12.7453,246 shs$484.40 million
04/08/2024$12.80$12.76
-0.31%		$12.90$12.7573,686 shs$479.14 million
04/05/2024$12.91$12.80
-0.85%		$12.86$12.7843,073 shs$480.59 million
04/04/2024$12.97$12.91
-0.46%		$13.15$12.8867,736 shs$484.77 million
04/03/2024$12.99$12.97
-0.15%		$13.10$12.9081,060 shs$487.02 million
04/02/2024$13.18$12.99
-1.44%		$13.19$12.9587,658 shs$487.77 million
04/01/2024$13.36$13.18
-1.35%		$13.36$13.1080,846 shs$494.91 million
03/29/2024$13.36$13.36$13.40$13.15177,408 shs$501.67 million
03/28/2024$13.15$13.36
+1.60%		$13.40$13.15177,408 shs$501.67 million
03/27/2024$12.74$13.15
+3.22%		$13.17$12.8474,676 shs$493.78 million
03/26/2024$12.77$12.74
-0.23%		$12.89$12.6568,659 shs$478.39 million
03/25/2024$12.78$12.77
-0.08%		$12.90$12.7153,389 shs$479.46 million
03/22/2024$13.05$12.78
-2.07%		$13.06$12.7566,313 shs$479.89 million
03/21/2024$12.93$13.05
+0.93%		$13.06$12.8997,833 shs$490.03 million
03/20/2024$12.40$12.93
+4.27%		$13.02$12.37112,674 shs$485.47 million
03/19/2024$12.34$12.40
+0.49%		$12.60$12.32212,863 shs$465.62 million
03/18/2024$12.56$12.34
-1.75%		$12.62$12.29222,586 shs$463.37 million
03/15/2024$12.52$12.56
+0.32%		$12.78$12.45371,869 shs$471.58 million
03/14/2024$12.94$12.52
-3.25%		$12.93$12.39223,903 shs$470.13 million
03/13/2024$13.11$12.94
-1.26%		$13.10$12.83186,258 shs$485.90 million
03/12/2024$13.38$13.11
-2.06%		$13.33$13.0953,840 shs$492.09 million
03/11/2024$13.40$13.38
-0.15%		$13.43$13.3049,833 shs$501.60 million
03/08/2024$13.31$13.40
+0.68%		$13.55$13.3658,287 shs$502.37 million
03/07/2024$13.56$13.31
-1.84%		$13.56$13.2660,021 shs$498.99 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$13.59$13.56
-0.22%		$13.69$13.3973,438 shs$508.35 million
03/05/2024$13.32$13.59
+2.03%		$13.68$13.2355,275 shs$509.49 million
03/04/2024$13.32$13.32$13.54$13.3046,694 shs$499.37 million
03/01/2024$13.48$13.32
-1.19%		$13.43$13.2769,817 shs$499.37 million
02/29/2024$13.29$13.48
+1.43%		$13.59$13.40110,123 shs$505.37 million
02/28/2024$13.31$13.29
-0.15%		$13.50$13.1683,692 shs$498.24 million
02/27/2024$13.43$13.31
-0.89%		$13.58$13.2670,124 shs$498.99 million
02/26/2024$13.65$13.43
-1.61%		$13.69$13.30137,995 shs$503.49 million
02/23/2024$13.81$13.65
-1.16%		$13.90$13.6448,770 shs$511.74 million
02/22/2024$13.96$13.81
-1.07%		$13.96$13.7072,805 shs$517.74 million
02/21/2024$14.15$13.96
-1.34%		$14.14$13.8266,838 shs$523.35 million
02/20/2024$14.24$14.15
-0.63%		$14.28$14.0984,652 shs$530.48 million
02/19/2024$14.24$14.24$14.34$14.1398,100 shs$533.86 million
02/16/2024$14.31$14.24
-0.49%		$14.29$14.1498,154 shs$533.84 million
02/15/2024$13.75$14.31
+4.07%		$14.43$13.85137,011 shs$536.48 million
02/14/2024$13.49$13.75
+1.93%		$13.80$13.5187,973 shs$515.49 million
02/13/2024$14.16$13.49
-4.73%		$13.77$13.44192,923 shs$505.74 million
02/12/2024$13.98$14.16
+1.29%		$14.33$13.94134,235 shs$530.86 million
02/09/2024$13.79$13.98
+1.38%		$14.01$13.6484,984 shs$524.11 million
02/08/2024$13.78$13.79
+0.07%		$13.86$13.6770,354 shs$516.99 million
02/07/2024$13.65$13.78
+0.95%		$13.92$13.50153,184 shs$516.61 million
02/06/2024$13.67$13.65
-0.15%		$13.93$13.54215,887 shs$511.73 million
02/05/2024$13.53$13.67
+1.03%		$13.79$13.14342,349 shs$512.49 million
02/02/2024$13.74$13.53
-1.53%		$13.71$13.47162,869 shs$507.24 million
02/01/2024$13.72$13.74
+0.15%		$13.80$13.28100,545 shs$515.11 million

Related Companies:
This page (NASDAQ:FMNB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders