Free Trial

ATIF (ATIF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATIF Stock Alerts
$0.90
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ATIF Stock Price Performance

5 Day
Performance
-8.46%
1 Month
Performance
-6.24%
3 Month
Performance
+4.72%
6 Month
Performance
-9.99%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-49.72%
Receive ATIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ATIF Stock Chart for Wednesday, May, 8, 2024

ATIF Chart by TradingView

ATIF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.90$0.90$0.90$0.9067 shs$8.67 million
05/07/2024$0.90$0.90
+0.01%		$0.94$0.903,568 shs$8.67 million
05/06/2024$0.98$0.90
-8.47%		$0.90$0.90621 shs$8.67 million
05/03/2024$0.93$0.98
+6.19%		$0.98$0.98439 shs$9.47 million
05/02/2024$0.95$0.93
-2.53%		$0.99$0.901,979 shs$8.92 million
05/01/2024$0.97$0.95
-2.39%		$0.99$0.951,310 shs$9.15 million
04/30/2024$0.91$0.97
+6.96%		$0.97$0.903,072 shs$9.37 million
04/29/2024$0.94$0.91
-3.15%		$0.92$0.91625 shs$8.76 million
04/26/2024$0.93$0.94
+1.03%		$0.94$0.924,241 shs$9.05 million
04/25/2024$0.93$0.93$0.95$0.932,128 shs$8.95 million
04/24/2024$0.94$0.93
-1.07%		$0.94$0.932,412 shs$8.96 million
04/23/2024$0.97$0.94
-3.45%		$1.00$0.94860 shs$9.05 million
04/22/2024$0.99$0.97
-1.65%		$1.00$0.951,395 shs$9.38 million
04/19/2024$0.98$0.99
+1.02%		$1.00$0.947,257 shs$9.53 million
04/18/2024$0.98$0.98
0.00%		$0.98$0.97340 shs$9.44 million
04/17/2024$0.97$0.98
+1.03%		$0.99$0.97979 shs$9.44 million
04/16/2024$0.97$0.97$0.99$0.972,836 shs$9.34 million
04/15/2024$1.04$0.97
-6.73%		$0.98$0.972,744 shs$9.34 million
04/12/2024$0.98$1.04
+6.12%		$1.04$1.04170 shs$10.02 million
04/11/2024$0.96$0.98
+2.08%		$0.98$0.98543 shs$9.43 million
04/10/2024$1.03$0.96
-6.80%		$0.96$0.96576 shs$9.25 million
04/09/2024$0.96$1.03
+7.29%		$1.04$1.0353 shs$9.92 million
04/08/2024$0.96$0.96$0.96$0.953,621 shs$9.25 million
04/05/2024$0.98$0.96
-2.04%		$0.97$0.96629 shs$9.25 million
04/04/2024$1.03$0.98
-4.85%		$0.98$0.98264 shs$9.44 million
04/03/2024$0.96$1.03
+7.29%		$1.03$0.971,205 shs$9.92 million
04/02/2024$0.98$0.96
-2.04%		$1.10$0.9622,871 shs$9.25 million
04/01/2024$0.98$0.98$0.98$0.97461 shs$9.44 million
03/29/2024$0.98$0.98$1.01$0.98636 shs$9.44 million
03/28/2024$1.00$0.98
-2.00%		$1.01$0.98636 shs$9.44 million
03/27/2024$1.09$1.00
-8.26%		$1.00$0.982,595 shs$9.63 million
03/26/2024$0.99$1.09
+10.07%		$1.09$0.985,255 shs$10.49 million
03/25/2024$1.09$0.99
-9.15%		$1.04$0.99908 shs$9.54 million
03/22/2024$1.04$1.09
+4.81%		$1.09$1.09432 shs$10.50 million
03/21/2024$1.02$1.04
+1.96%		$1.04$1.001,468 shs$10.02 million
03/20/2024$1.03$1.02
-0.97%		$1.02$1.02396 shs$9.82 million
03/19/2024$1.09$1.03
-5.50%		$1.04$1.00468 shs$9.92 million
03/18/2024$1.05$1.09
+3.81%		$1.09$1.011,062 shs$10.50 million
03/15/2024$0.97$1.05
+8.25%		$1.12$1.051,729 shs$10.11 million
03/14/2024$0.99$0.97
-2.02%		$1.02$0.9713,567 shs$9.34 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$0.91$0.99
+8.66%		$1.01$0.916,809 shs$9.53 million
03/12/2024$1.02$0.91
-11.01%		$0.96$0.884,504 shs$8.77 million
03/11/2024$0.82$1.02
+25.59%		$1.02$0.856,075 shs$9.86 million
03/08/2024$0.85$0.82
-4.09%		$0.82$0.82504 shs$7.85 million
03/07/2024$0.92$0.85
-7.61%		$0.96$0.821,373 shs$8.19 million
03/06/2024$0.88$0.92
+4.19%		$0.96$0.831,276 shs$8.86 million
03/05/2024$0.82$0.88
+7.68%		$0.88$0.821,714 shs$8.50 million
03/04/2024$0.92$0.82
-10.87%		$0.89$0.802,062 shs$7.90 million
03/01/2024$0.88$0.92
+4.55%		$0.98$0.862,678 shs$8.86 million
02/29/2024$0.85$0.88
+3.53%		$0.99$0.858,795 shs$8.47 million
02/28/2024$0.86$0.85
-1.16%		$0.89$0.85623 shs$8.19 million
02/27/2024$0.93$0.86
-7.53%		$0.94$0.808,701 shs$8.28 million
02/26/2024$0.94$0.93
-0.80%		$0.95$0.912,474 shs$8.96 million
02/23/2024$0.97$0.94
-2.85%		$0.94$0.94779 shs$9.03 million
02/22/2024$1.08$0.97
-10.65%		$1.03$0.971,273 shs$9.29 million
02/21/2024$1.13$1.08
-4.42%		$1.11$0.885,415 shs$10.40 million
02/20/2024$1.16$1.13
-2.59%		$1.14$0.9525,229 shs$10.88 million
02/19/2024$1.16$1.16$1.18$1.079,100 shs$11.17 million
02/16/2024$1.14$1.16
+1.75%		$1.18$1.079,192 shs$11.17 million
02/15/2024$0.84$1.14
+36.20%		$1.29$0.8398,388 shs$10.98 million
02/14/2024$0.80$0.84
+4.17%		$0.84$0.733,982 shs$8.06 million
02/13/2024$0.76$0.80
+5.72%		$0.80$0.7015,209 shs$7.74 million
02/12/2024$0.78$0.76
-2.28%		$0.77$0.7010,122 shs$7.32 million
02/09/2024$0.86$0.78
-9.52%		$0.82$0.70415,114 shs$7.49 million
02/08/2024$0.86$0.86$0.87$0.814,144 shs$8.28 million
02/07/2024$0.81$0.86
+5.98%		$0.86$0.811,612 shs$8.28 million

Related Companies:
This page (NASDAQ:ATIF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press