MIND Technology (MIND) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free MIND Stock Alerts $5.80 -0.32 (-5.23%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media MIND Technology Stock Price Performance5 Day Performance+22.88%1 Month Performance+23.40%3 Month Performance-6.08%6 Month Performance+27.19%Year-To-Date Performance-11.99%1 Year Performance+33.03% Receive MIND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. MIND Stock Chart for Sunday, May, 5, 2024 MIND Chart by TradingView MIND Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$6.12$5.80-5.23%$6.18$5.767,067 shs$8.18 million05/02/2024$5.93$6.12+3.29%$6.25$5.6016,183 shs$8.63 million05/01/2024$6.11$5.93-3.03%$6.39$5.9036,931 shs$8.35 million04/30/2024$4.72$6.11+29.45%$6.40$5.2585,692 shs$8.62 million04/29/2024$4.15$4.72+13.73%$4.79$4.2528,987 shs$6.64 million04/26/2024$4.24$4.28+0.94%$4.29$4.153,116 shs$6.04 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.10$4.24+3.41%$4.28$4.10663 shs$5.98 million04/24/2024$4.26$4.10-3.76%$4.14$4.1052 shs$5.78 million04/23/2024$4.17$4.26+2.10%$4.26$4.061,642 shs$6.01 million04/22/2024$4.19$4.17-0.42%$4.29$4.171,406 shs$5.88 million04/19/2024$4.07$4.19+2.95%$4.28$4.191,341 shs$5.91 million04/18/2024$4.07$4.07$4.07$4.07678 shs$5.74 million04/17/2024$4.02$4.07+1.24%$4.07$4.071,585 shs$5.74 million04/16/2024$4.14$4.02-2.90%$4.27$4.021,384 shs$5.67 million04/15/2024$4.21$4.14-1.66%$4.42$4.14685 shs$5.82 million04/12/2024$4.21$4.21$4.21$4.21339 shs$5.94 million04/11/2024$4.40$4.21-4.32%$4.41$4.212,984 shs$5.92 million04/10/2024$4.21$4.40+4.51%$4.55$4.215,648 shs$6.20 million04/09/2024$4.47$4.21-5.81%$4.50$4.1129,529 shs$5.94 million04/08/2024$4.19$4.47+6.68%$4.50$4.471,496 shs$6.30 million04/05/2024$4.70$4.19-10.85%$4.69$4.196,327 shs$5.91 million04/04/2024$4.91$4.70-4.19%$4.77$4.702,161 shs$6.63 million04/03/2024$4.92$4.91-0.29%$4.91$4.91387 shs$6.92 million04/02/2024$4.95$4.92-0.51%$5.00$4.841,738 shs$6.94 million04/01/2024$4.56$4.95+8.55%$5.06$4.727,258 shs$6.95 million03/29/2024$4.68$4.56-2.66%$4.56$4.56403 shs$6.42 million03/28/2024$4.59$4.68+2.07%$4.68$4.65400 shs$6.60 million03/27/2024$4.35$4.59+5.40%$4.59$4.405,579 shs$6.47 million03/26/2024$4.50$4.35-3.33%$4.51$4.303,383 shs$6.13 million03/25/2024$4.68$4.50-3.85%$4.66$4.4710,027 shs$6.35 million03/22/2024$5.10$4.68-8.24%$4.90$4.614,605 shs$6.60 million03/21/2024$5.18$5.10-1.54%$5.60$5.102,179 shs$7.17 million03/20/2024$5.28$5.18-1.89%$5.37$5.142,378 shs$7.30 million03/19/2024$5.26$5.28+0.38%$5.40$5.284,256 shs$7.45 million03/18/2024$5.21$5.26+0.96%$5.26$5.261,769 shs$7.42 million03/15/2024$5.65$5.21-7.79%$5.45$5.213,247 shs$7.35 million03/14/2024$5.90$5.65-4.24%$6.03$5.654,458 shs$7.97 million03/13/2024$6.01$5.90-1.83%$6.10$5.8910,816 shs$8.32 million03/12/2024$6.27$6.01-4.15%$6.40$6.004,010 shs$8.47 million03/11/2024$6.29$6.27-0.32%$6.50$6.203,193 shs$8.84 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$6.12$6.01-1.80%$6.29$6.01175 shs$8.47 million03/07/2024$6.01$6.12+1.83%$6.42$6.013,162 shs$8.61 million03/06/2024$6.03$6.01-0.33%$6.01$6.00658 shs$8.47 million03/05/2024$6.22$6.03-3.05%$6.15$6.031,062 shs$8.50 million03/04/2024$6.05$6.22+2.81%$6.24$5.955,090 shs$8.77 million03/01/2024$6.12$6.05-1.14%$6.05$6.05479 shs$8.53 million02/29/2024$6.14$6.12-0.24%$6.24$5.962,743 shs$8.63 million02/28/2024$6.02$6.14+1.91%$6.24$6.031,887 shs$8.65 million02/27/2024$6.24$6.02-3.53%$6.24$5.861,016 shs$8.49 million02/26/2024$6.00$6.24+4.00%$6.37$6.171,948 shs$8.80 million02/23/2024$6.07$6.15+1.32%$6.15$6.003,114 shs$8.67 million02/22/2024$6.00$6.07+1.16%$6.19$6.013,228 shs$8.53 million02/21/2024$6.00$6.00$6.00$6.0098 shs$8.46 million02/20/2024$6.01$6.00-0.16%$6.50$6.001,305 shs$8.46 million02/19/2024$6.01$6.01+0.08%$6.27$5.942,000 shs$8.47 million02/16/2024$5.92$6.01+1.44%$6.27$5.942,044 shs$8.47 million02/15/2024$6.05$5.92-2.15%$6.15$5.924,188 shs$8.35 million02/14/2024$5.95$6.05+1.68%$6.06$5.921,319 shs$8.53 million02/13/2024$6.32$5.95-5.78%$5.96$5.861,833 shs$8.39 million02/12/2024$6.37$6.32-0.86%$6.53$5.983,292 shs$8.90 million02/09/2024$5.85$6.23+6.48%$6.37$6.23793 shs$8.78 million02/08/2024$5.85$5.85+0.01%$5.85$5.80481 shs$8.25 million02/07/2024$6.13$5.85-4.61%$6.10$5.85156 shs$8.23 million02/06/2024$5.90$6.13+3.94%$6.26$5.901,206 shs$8.65 million02/05/2024$6.18$5.90-4.46%$6.32$5.872,232 shs$8.32 million Related Companies: Smart Powerr Stock Price Chart Marin Software Stock Price Chart Blackboxstocks Stock Price Chart Ohmyhome Stock Price Chart Wah Fu Education Group Stock Price Chart Ryvyl Stock Price Chart WeWork Stock Price Chart WeWork Stock Price Chart Soluna Stock Price Chart Banzai International Stock Price Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIND) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIND Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.