Ryvyl (RVYL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free RVYL Stock Alerts $1.52 +0.03 (+2.01%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ryvyl Stock Price Performance5 Day Performance+10.14%1 Month Performance-40.16%3 Month Performance-63.81%6 Month Performance-22.05%Year-To-Date Performance-63.46%1 Year Performance-76.25% Receive RVYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RVYL Stock Chart for Thursday, May, 9, 2024 RVYL Chart by TradingView Ryvyl Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.53$1.49-2.61%$1.59$1.4049,730 shs$8.97 million05/07/2024$1.43$1.53+6.99%$1.56$1.4348,489 shs$9.21 million05/06/2024$1.38$1.43+3.62%$1.49$1.3835,004 shs$8.61 million05/03/2024$1.44$1.38-4.17%$1.49$1.3540,700 shs$8.31 million05/02/2024$1.43$1.44+0.70%$1.48$1.3443,125 shs$8.61 million05/01/2024$1.33$1.43+7.52%$1.47$1.2794,609 shs$8.61 million Get the Latest News and Ratings for RVYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.46$1.33-8.90%$1.50$1.3179,688 shs$8.01 million04/29/2024$1.37$1.46+6.57%$1.48$1.37150,039 shs$8.79 million04/26/2024$1.35$1.37+1.48%$1.49$1.27129,774 shs$8.25 million04/25/2024$1.39$1.35-2.88%$1.45$1.22213,343 shs$8.13 million04/24/2024$1.64$1.39-15.24%$1.74$1.34440,192 shs$8.37 million04/23/2024$1.32$1.64+24.71%$1.70$1.29889,475 shs$9.87 million04/22/2024$1.28$1.32+2.73%$1.32$1.1534,092 shs$7.92 million04/19/2024$1.23$1.28+4.07%$1.38$1.2040,600 shs$7.71 million04/18/2024$1.40$1.23-12.14%$1.43$1.2184,443 shs$7.41 million04/17/2024$1.31$1.40+6.87%$1.70$1.12348,064 shs$8.40 million04/16/2024$2.06$1.31-36.44%$1.60$1.27916,145 shs$7.86 million04/15/2024$2.09$2.06-1.39%$2.29$2.0621,438 shs$12.37 million04/12/2024$2.21$2.13-3.62%$2.33$2.0121,400 shs$12.78 million04/11/2024$2.44$2.21-9.43%$2.49$2.2021,108 shs$13.26 million04/10/2024$2.54$2.44-3.94%$2.53$2.3021,687 shs$14.64 million04/09/2024$2.55$2.54-0.39%$2.66$2.513,444 shs$15.23 million04/08/2024$2.56$2.55-0.39%$2.63$2.5110,405 shs$15.30 million04/05/2024$2.65$2.56-3.40%$2.72$2.5612,921 shs$15.36 million04/04/2024$2.59$2.65+2.32%$2.76$2.5724,955 shs$15.89 million04/03/2024$2.58$2.59+0.39%$2.62$2.5613,275 shs$15.54 million04/02/2024$2.59$2.58-0.39%$2.63$2.5514,328 shs$15.48 million04/01/2024$2.91$2.59-11.00%$2.91$2.5151,137 shs$15.54 million03/29/2024$2.91$2.91$3.10$2.8586,034 shs$17.45 million03/28/2024$2.78$2.91+4.68%$3.10$2.8582,173 shs$15.69 million03/27/2024$4.10$2.78-32.20%$3.30$2.25272,854 shs$14.98 million03/26/2024$3.78$4.10+8.47%$4.10$3.8032,809 shs$22.10 million03/25/2024$3.69$3.78+2.44%$3.91$3.6914,332 shs$20.37 million03/22/2024$3.82$3.69-3.40%$3.80$3.6013,673 shs$19.89 million03/21/2024$3.70$3.82+3.24%$4.01$3.6518,070 shs$20.59 million03/20/2024$3.73$3.70-0.80%$3.95$3.3533,015 shs$19.94 million03/19/2024$3.93$3.73-5.09%$4.00$3.6910,662 shs$20.11 million03/18/2024$3.93$3.93$4.09$3.8917,817 shs$21.18 million03/15/2024$4.08$3.93-3.68%$4.10$3.8221,321 shs$21.18 million03/14/2024$3.94$4.08+3.55%$4.10$3.948,020 shs$21.99 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024$4.09$3.94-3.67%$4.23$3.8019,444 shs$21.24 million03/12/2024$4.45$4.09-8.09%$4.57$4.0822,567 shs$22.05 million03/11/2024$4.20$4.45+5.95%$4.65$4.1137,603 shs$23.99 million03/08/2024$4.05$4.20+3.70%$4.23$4.054,948 shs$22.64 million03/07/2024$4.09$4.05-0.98%$4.24$4.0511,965 shs$21.83 million03/06/2024$4.25$4.09-3.76%$4.25$3.9819,768 shs$22.05 million03/05/2024$4.29$4.25-0.93%$4.41$4.0513,305 shs$22.89 million03/04/2024$4.30$4.29-0.23%$4.51$4.2332,952 shs$23.12 million03/01/2024$3.99$4.30+7.77%$4.30$4.0013,295 shs$23.18 million02/29/2024$4.10$3.99-2.68%$4.15$3.947,158 shs$21.51 million02/28/2024$3.87$4.10+5.94%$4.12$3.8615,729 shs$22.10 million02/27/2024$3.86$3.87+0.26%$4.08$3.8726,578 shs$20.86 million02/26/2024$3.96$3.86-2.40%$4.08$3.8522,029 shs$20.81 million02/23/2024$4.05$3.96-2.35%$4.03$3.7323,398 shs$21.32 million02/22/2024$4.06$4.05-0.25%$4.32$3.8827,987 shs$21.83 million02/21/2024$4.43$4.06-8.35%$4.39$4.0313,192 shs$21.88 million02/20/2024$4.43$4.43$4.55$4.2516,830 shs$23.86 million02/19/2024$4.43$4.43$4.46$4.2515,200 shs$23.88 million02/16/2024$4.44$4.36-1.80%$4.46$4.2615,266 shs$23.50 million02/15/2024$4.19$4.44+6.09%$4.53$4.3315,031 shs$23.91 million02/14/2024$4.28$4.19-2.22%$4.30$4.0519,251 shs$22.56 million02/13/2024$4.25$4.28+0.71%$4.49$4.0614,704 shs$23.07 million02/12/2024$4.20$4.25+1.19%$4.85$4.1943,703 shs$22.91 million02/09/2024$3.99$4.20+5.26%$4.21$3.8315,903 shs$22.64 million02/08/2024$3.91$3.99+2.05%$4.11$3.8012,168 shs$21.51 million Related Companies: ATIF Stock Chart Aeries Technology Stock Chart Blackboxstocks Stock Chart Wah Fu Education Group Stock Chart Pintec Technology Stock Chart Upexi Stock Chart Smart Powerr Stock Chart MIND Technology Stock Chart WeWork Stock Chart Soluna Stock Chart Receive RVYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryvyl and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVYL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryvyl Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.